| May 08 2013 |
8929 |
370.48 |
| May 08 2013 |
13499 |
370.48 |
| May 01 2013 |
9961 |
379.51 |
| May 01 2013 |
14871 |
379.51 |
| Apr 24 2013 |
8611 |
367 |
| Apr 24 2013 |
13206 |
367 |
| Apr 17 2013 |
8721 |
367 |
| Apr 17 2013 |
13283 |
367 |
| Apr 10 2013 |
8739 |
367 |
| Apr 10 2013 |
13248 |
367 |
| Apr 03 2013 |
8729 |
367 |
| Apr 03 2013 |
13250 |
367 |
| Mar 27 2013 |
8920 |
367 |
| Mar 27 2013 |
13330 |
367 |
| Mar 20 2013 |
8866 |
367 |
| Mar 20 2013 |
13287 |
367 |
| Mar 13 2013 |
13318 |
367 |
| Oct 19 2012 |
8917 |
374.23 |
| Oct 19 2012 |
12937 |
374.23 |
| Sep 23 2012 |
8863 |
374.23 |
| Sep 23 2012 |
12876 |
374.23 |
| Aug 31 2012 |
8550 |
374.23 |
| Aug 31 2012 |
12651 |
374.23 |
| Aug 24 2012 |
8466 |
374.23 |
| Aug 24 2012 |
12562 |
374.23 |
| Aug 10 2012 |
8277 |
374.23 |
| Aug 10 2012 |
12350 |
374.23 |
| Aug 03 2012 |
8142 |
374.23 |
| Aug 03 2012 |
12211 |
374.23 |
| Jul 27 2012 |
8077 |
374.23 |
| Jul 27 2012 |
12016 |
374.23 |
| Jul 06 2012 |
7826 |
374.23 |
| Jul 06 2012 |
11748 |
374.23 |
| Jun 22 2012 |
7726 |
374.23 |
| Jun 22 2012 |
11242 |
374.23 |
| Jun 15 2012 |
7623 |
374.23 |
| Jun 15 2012 |
11711 |
374.23 |
| Jun 08 2012 |
7493 |
374.23 |
| Jun 08 2012 |
11633 |
374.23 |
| Jun 01 2012 |
7521 |
374.23 |
| Jun 01 2012 |
11523 |
374.23 |
| May 25 2012 |
7013 |
374.23 |
| May 25 2012 |
10744 |
374.23 |
| May 18 2012 |
7115 |
374.23 |
| May 18 2012 |
10892 |
374.23 |
| May 11 2012 |
6689 |
368.95 |
| May 11 2012 |
10421 |
368.95 |
| May 04 2012 |
5731 |
360.04 |
| May 04 2012 |
7011 |
396.3 |
| May 04 2012 |
5737 |
450 |
| May 04 2012 |
11693 |
385.29 |
| Apr 27 2012 |
5084 |
450 |
| Apr 27 2012 |
6842 |
396.3 |
| Apr 27 2012 |
4340 |
342.23 |
| Apr 27 2012 |
12484 |
396.18 |
| Apr 13 2012 |
3467 |
342.23 |
| Apr 13 2012 |
6397 |
405.6 |
| Apr 13 2012 |
4267 |
450 |
| Apr 13 2012 |
12086 |
400.86 |
| Apr 06 2012 |
3195 |
342.23 |
| Apr 06 2012 |
6030 |
405.6 |
| Apr 06 2012 |
3881 |
450 |
| Apr 06 2012 |
11778 |
400.86 |
| Mar 27 2012 |
3803 |
364.96 |
| Mar 27 2012 |
5843 |
405.6 |
| Mar 27 2012 |
4101 |
450 |
| Mar 27 2012 |
11332 |
398.23 |
| Sep 23 2011 |
7275 |
405.6 |
| Sep 23 2011 |
5176 |
364.96 |
| Sep 23 2011 |
9646 |
398.23 |
| Sep 16 2011 |
7231 |
405.6 |
| Sep 16 2011 |
5175 |
364.96 |
| Sep 16 2011 |
9624 |
398.23 |
| Sep 10 2011 |
7073 |
405.6 |
| Sep 10 2011 |
5065 |
364.96 |
| Sep 10 2011 |
9416 |
398.23 |
| Sep 02 2011 |
4958 |
364.96 |
| Sep 02 2011 |
7044 |
405.6 |
| Sep 02 2011 |
9332 |
398.23 |
| Aug 26 2011 |
7043 |
405.6 |
| Aug 26 2011 |
4948 |
364.96 |
| Aug 26 2011 |
9331 |
398.23 |
| Aug 19 2011 |
4852 |
364.96 |
| Aug 19 2011 |
6749 |
405.6 |
| Aug 19 2011 |
8609 |
398.23 |
| Aug 12 2011 |
6592 |
405.6 |
| Aug 12 2011 |
4837 |
364.96 |
| Aug 12 2011 |
8504 |
398.23 |
| Aug 05 2011 |
4781 |
364.96 |
| Aug 05 2011 |
6518 |
405.6 |
| Aug 05 2011 |
8409 |
398.23 |
| Jul 29 2011 |
6465 |
405.6 |
| Jul 29 2011 |
4754 |
364.96 |
| Jul 29 2011 |
8337 |
398.23 |
| Jul 22 2011 |
4511 |
364.96 |
| Jul 22 2011 |
6028 |
405.6 |
| Jul 22 2011 |
7946 |
398.23 |
| Jul 15 2011 |
5723 |
405.6 |
| Jul 15 2011 |
4304 |
364.96 |
| Jul 15 2011 |
7625 |
398.23 |
| Jul 08 2011 |
4916 |
387.69 |
| Jul 08 2011 |
5448 |
414.9 |
| Jul 08 2011 |
7410 |
401.3 |
| Oct 15 2010 |
7864 |
462.5 |
| Oct 15 2010 |
11512 |
462.5 |
| Aug 15 2010 |
7534 |
462.5 |
| Aug 15 2010 |
11212 |
462.5 |
| Aug 01 2010 |
7351 |
462.5 |
| Aug 01 2010 |
10704 |
462.5 |
| Jul 15 2010 |
6743 |
462.5 |
| Jul 15 2010 |
10112 |
462.5 |
| Jul 01 2010 |
7025 |
462.5 |
| Jul 01 2010 |
10537 |
462.5 |
| Jun 15 2010 |
6766 |
462.5 |
| Jun 15 2010 |
10042 |
462.5 |
| Jun 01 2010 |
6182 |
462.5 |
| Jun 01 2010 |
9336 |
462.5 |
| May 27 2010 |
5605 |
462.5 |
| May 27 2010 |
8579 |
462.5 |
| May 15 2010 |
5689 |
462.5 |
| May 15 2010 |
8768 |
462.5 |
| Apr 30 2010 |
8420 |
462.5 |
| Apr 15 2010 |
5218 |
462.5 |
| Apr 15 2010 |
7981 |
462.5 |
| Apr 02 2010 |
4303 |
462.5 |
| Apr 02 2010 |
6950 |
462.5 |
| Aug 30 2009 |
2126 |
419.09 |
| Aug 30 2009 |
3365 |
419.09 |
| Aug 15 2009 |
2138 |
419.09 |
| Aug 15 2009 |
3386 |
419.09 |
| Aug 01 2009 |
2182 |
419.09 |
| Aug 01 2009 |
3399 |
419.09 |
| Jul 15 2009 |
2186 |
419.09 |
| Jul 15 2009 |
3374 |
419.09 |
| Jul 01 2009 |
1987 |
419.09 |
| Jul 01 2009 |
3143 |
419.09 |
| Jun 15 2009 |
1944 |
419.09 |
| Jun 15 2009 |
3086 |
419.09 |
| Jun 01 2009 |
1710 |
419.09 |
| Jun 01 2009 |
2964 |
419.09 |
| May 15 2009 |
1777 |
419.09 |
| May 15 2009 |
3017 |
419.09 |
| May 01 2009 |
1753 |
419.09 |
| May 01 2009 |
2782 |
419.09 |
| Apr 15 2009 |
1764 |
419.09 |
| Apr 15 2009 |
2690 |
419.09 |
| Apr 01 2009 |
1757 |
419.09 |
| Apr 01 2009 |
2684 |
419.09 |
