| May 18 2018 |
6997 |
412.36 |
| May 18 2018 |
9822 |
412.36 |
| May 11 2018 |
7028 |
412.36 |
| May 11 2018 |
9920 |
412.36 |
| May 04 2018 |
7167 |
412.36 |
| May 04 2018 |
10047 |
412.36 |
| Apr 27 2018 |
7163 |
412.36 |
| Apr 27 2018 |
10047 |
412.36 |
| Apr 20 2018 |
7152 |
412.36 |
| Apr 20 2018 |
10062 |
412.36 |
| Apr 13 2018 |
7120 |
412.36 |
| Apr 13 2018 |
10062 |
412.36 |
| Apr 06 2018 |
7286 |
412.36 |
| Apr 06 2018 |
10133 |
412.36 |
| Mar 30 2018 |
7497 |
412.36 |
| Mar 30 2018 |
10325 |
412.36 |
| Mar 23 2018 |
7615 |
412.36 |
| Mar 23 2018 |
10414 |
412.36 |
| Mar 16 2018 |
7559 |
412.36 |
| Mar 16 2018 |
10400 |
412.36 |
| Mar 09 2018 |
7551 |
412.36 |
| Mar 09 2018 |
10406 |
412.36 |
| Mar 02 2018 |
7609 |
412.36 |
| Mar 02 2018 |
10588 |
412.36 |
| Feb 23 2018 |
7681 |
412.36 |
| Feb 23 2018 |
10671 |
412.36 |
| Feb 16 2018 |
7708 |
412.36 |
| Feb 16 2018 |
10695 |
412.36 |
| Feb 09 2018 |
7643 |
412.36 |
| Feb 09 2018 |
10616 |
412.36 |
| Feb 02 2018 |
7623 |
412.36 |
| Feb 02 2018 |
10609 |
412.36 |
| Jan 26 2018 |
7654 |
412.36 |
| Jan 26 2018 |
10631 |
412.36 |
| Jan 19 2018 |
7660 |
412.36 |
| Jan 19 2018 |
10638 |
412.36 |
| Jan 12 2018 |
7674 |
412.36 |
| Jan 12 2018 |
10646 |
412.36 |
| Jan 05 2018 |
7674 |
412.36 |
| Jan 05 2018 |
10663 |
412.36 |
| Dec 29 2017 |
7674 |
412.36 |
| Dec 29 2017 |
10663 |
412.36 |
| Dec 22 2017 |
7674 |
412.36 |
| Dec 22 2017 |
10664 |
412.36 |
| Dec 15 2017 |
7674 |
412.36 |
| Dec 15 2017 |
10661 |
412.36 |
| Dec 08 2017 |
7674 |
412.36 |
| Dec 08 2017 |
10661 |
412.36 |
| Dec 01 2017 |
7674 |
412.36 |
| Dec 01 2017 |
10661 |
412.36 |
| Nov 24 2017 |
7674 |
412.36 |
| Nov 24 2017 |
10661 |
412.36 |
| Nov 17 2017 |
7674 |
412.36 |
| Nov 17 2017 |
10661 |
412.36 |
| Nov 10 2017 |
7676 |
412.36 |
| Nov 10 2017 |
10664 |
412.36 |
| Nov 03 2017 |
7676 |
412.36 |
| Nov 03 2017 |
10665 |
412.36 |
| Oct 27 2017 |
7731 |
412.36 |
| Oct 27 2017 |
10711 |
412.36 |
| Oct 20 2017 |
7675 |
412.36 |
| Oct 20 2017 |
10678 |
412.36 |
| Oct 13 2017 |
7707 |
412.36 |
| Oct 13 2017 |
10697 |
412.36 |
| Oct 06 2017 |
7704 |
412.36 |
| Oct 06 2017 |
10696 |
412.36 |
| Sep 29 2017 |
7703 |
412.36 |
| Sep 29 2017 |
10621 |
412.36 |
| Sep 22 2017 |
3899 |
368.18 |
| Sep 22 2017 |
5543 |
368.18 |
| Sep 15 2017 |
3917 |
368.18 |
| Sep 15 2017 |
5593 |
368.18 |
| Sep 08 2017 |
3880 |
368.18 |
| Sep 08 2017 |
5708 |
368.18 |
| Sep 01 2017 |
3866 |
368.18 |
| Sep 01 2017 |
5701 |
368.18 |
| Aug 25 2017 |
4212 |
368.18 |
| Aug 25 2017 |
6039 |
368.18 |
| Aug 18 2017 |
4230 |
368.18 |
| Aug 18 2017 |
6099 |
368.18 |
| Aug 11 2017 |
4270 |
368.18 |
| Aug 11 2017 |
6139 |
368.18 |
| Aug 04 2017 |
4296 |
368.18 |
| Aug 04 2017 |
6232 |
368.18 |
| Jul 28 2017 |
4342 |
368.18 |
| Jul 28 2017 |
6314 |
368.18 |
| Jul 21 2017 |
4424 |
368.18 |
| Jul 21 2017 |
6398 |
368.18 |
| Jul 14 2017 |
4466 |
368.18 |
| Jul 14 2017 |
6450 |
368.18 |
| Jul 07 2017 |
8379 |
410.37 |
| Jul 07 2017 |
11588 |
410.37 |
| Jun 30 2017 |
8398 |
410.37 |
| Jun 30 2017 |
11651 |
410.37 |
| Jun 23 2017 |
8551 |
410.37 |
| Jun 23 2017 |
11749 |
410.37 |
| Jun 16 2017 |
8565 |
410.37 |
| Jun 16 2017 |
11739 |
410.37 |
| Jun 09 2017 |
8358 |
409.37 |
| Jun 09 2017 |
11512 |
409.37 |
| Jun 02 2017 |
8640 |
409.37 |
| Jun 02 2017 |
11710 |
409.37 |
| May 26 2017 |
8672 |
409.37 |
| May 26 2017 |
11759 |
409.37 |
| May 19 2017 |
13427 |
450.5 |
| May 19 2017 |
17757 |
450.5 |
| May 12 2017 |
13496 |
450.5 |
| May 12 2017 |
17852 |
450.5 |
| May 05 2017 |
13532 |
450.5 |
| May 05 2017 |
17836 |
450.5 |
| Apr 28 2017 |
13398 |
450.5 |
| Apr 28 2017 |
17643 |
450.5 |
| Apr 21 2017 |
13588 |
450.5 |
| Apr 21 2017 |
17806 |
450.5 |
| Apr 14 2017 |
13727 |
450.5 |
| Apr 14 2017 |
17825 |
450.5 |
| Apr 07 2017 |
13591 |
450.5 |
| Apr 07 2017 |
17575 |
450.5 |
| Mar 31 2017 |
13571 |
450.5 |
| Mar 31 2017 |
17798 |
450.5 |
| Mar 24 2017 |
13338 |
450.5 |
| Mar 24 2017 |
17556 |
450.5 |
| Mar 17 2017 |
13521 |
450.5 |
| Mar 17 2017 |
17683 |
450.5 |
| Mar 10 2017 |
13529 |
450.5 |
| Mar 10 2017 |
17754 |
450.5 |
| Mar 03 2017 |
13446 |
450.5 |
| Mar 03 2017 |
17657 |
450.5 |
| Feb 24 2017 |
13553 |
450.5 |
| Feb 24 2017 |
17686 |
450.5 |
| Feb 17 2017 |
13564 |
450.5 |
| Feb 17 2017 |
17735 |
450.5 |
| Feb 10 2017 |
13709 |
450.5 |
| Feb 10 2017 |
17847 |
450.5 |
| Feb 03 2017 |
13665 |
450.5 |
| Feb 03 2017 |
17823 |
450.5 |
| Jan 27 2017 |
13637 |
450.5 |
| Jan 27 2017 |
17830 |
450.5 |
| Jan 20 2017 |
13591 |
450.5 |
| Jan 20 2017 |
17784 |
450.5 |
| Jan 13 2017 |
13566 |
450.5 |
| Jan 13 2017 |
17760 |
450.5 |
| Jan 06 2017 |
13566 |
450.5 |
| Jan 06 2017 |
17763 |
450.5 |
| Dec 30 2016 |
13566 |
450.5 |
| Dec 30 2016 |
17771 |
450.5 |
| Dec 23 2016 |
13566 |
450.5 |
| Dec 23 2016 |
17771 |
450.5 |
| Dec 16 2016 |
13566 |
450.5 |
| Dec 16 2016 |
17770 |
450.5 |
| Dec 09 2016 |
13570 |
450.5 |
| Dec 09 2016 |
17768 |
450.5 |
| Dec 02 2016 |
13570 |
450.5 |
| Dec 02 2016 |
17769 |
450.5 |
| Nov 25 2016 |
13570 |
450.5 |
| Nov 25 2016 |
17767 |
450.5 |
| Nov 18 2016 |
13570 |
450.5 |
| Nov 18 2016 |
17767 |
450.5 |
| Nov 11 2016 |
13554 |
450.5 |
| Nov 11 2016 |
17756 |
450.5 |
| Nov 04 2016 |
13554 |
450.5 |
| Nov 04 2016 |
17756 |
450.5 |
| Oct 28 2016 |
13570 |
450.5 |
| Oct 28 2016 |
17772 |
450.5 |
| Oct 21 2016 |
13584 |
450.5 |
| Oct 21 2016 |
17788 |
450.5 |
| Oct 14 2016 |
13586 |
450.5 |
| Oct 14 2016 |
17767 |
450.5 |
| Oct 07 2016 |
13582 |
450.5 |
| Oct 07 2016 |
17774 |
450.5 |
| Sep 30 2016 |
13589 |
450.5 |
| Sep 30 2016 |
17793 |
450.5 |
| Sep 23 2016 |
19480 |
513.75 |
| Sep 23 2016 |
25578 |
513.75 |
| Sep 16 2016 |
19394 |
513.75 |
| Sep 16 2016 |
25607 |
513.75 |
| Sep 09 2016 |
19516 |
513.75 |
| Sep 09 2016 |
25682 |
513.75 |
| Sep 02 2016 |
19559 |
513.75 |
| Sep 02 2016 |
25817 |
513.75 |
| Aug 26 2016 |
19375 |
513.75 |
| Aug 26 2016 |
25637 |
513.75 |
| Aug 19 2016 |
19413 |
513.75 |
| Aug 19 2016 |
25668 |
513.75 |
| Aug 12 2016 |
19456 |
513.75 |
| Aug 12 2016 |
27840 |
513.75 |
| Aug 05 2016 |
19501 |
513.75 |
| Aug 05 2016 |
27980 |
513.75 |
| Jul 29 2016 |
19937 |
520.8 |
| Jul 29 2016 |
28997 |
520.8 |
| Jul 22 2016 |
20079 |
520.8 |
| Jul 22 2016 |
29281 |
520.8 |
| Jun 22 2016 |
21349 |
533.83 |
| Jun 22 2016 |
31779 |
533.83 |
| Jun 15 2016 |
21664 |
533.83 |
| Jun 15 2016 |
32155 |
533.83 |
| Jun 08 2016 |
21773 |
533.83 |
| Jun 08 2016 |
32322 |
533.83 |
| Jun 01 2016 |
21870 |
533.83 |
| Jun 01 2016 |
32606 |
533.83 |
| May 25 2016 |
21925 |
534.91 |
| May 25 2016 |
32515 |
534.91 |
| May 18 2016 |
22040 |
534.91 |
| May 18 2016 |
32792 |
534.91 |
| May 11 2016 |
22090 |
534.91 |
| May 11 2016 |
32806 |
534.91 |
| May 04 2016 |
21953 |
534.91 |
| May 04 2016 |
32679 |
534.91 |
| Apr 27 2016 |
22229 |
534.91 |
| Apr 27 2016 |
33164 |
534.91 |
| Apr 20 2016 |
22054 |
534.91 |
| Apr 20 2016 |
33064 |
534.91 |
| Apr 13 2016 |
19749 |
501.59 |
| Apr 13 2016 |
29012 |
501.59 |
| Apr 06 2016 |
20229 |
501.59 |
| Apr 06 2016 |
29349 |
501.59 |
| Mar 30 2016 |
20037 |
501.59 |
| Mar 30 2016 |
29163 |
501.59 |
| Mar 23 2016 |
20355 |
501.59 |
| Mar 23 2016 |
29266 |
501.59 |
| Mar 16 2016 |
20512 |
501.59 |
| Mar 16 2016 |
29305 |
501.59 |
| Mar 09 2016 |
20657 |
501.59 |
| Mar 09 2016 |
29367 |
501.59 |
| Mar 02 2016 |
20338 |
501.59 |
| Mar 02 2016 |
29079 |
501.59 |
| Feb 24 2016 |
20265 |
501.59 |
| Feb 24 2016 |
28935 |
501.59 |
| Feb 17 2016 |
20513 |
501.59 |
| Feb 17 2016 |
29226 |
501.59 |
| Feb 10 2016 |
20382 |
501.59 |
| Feb 10 2016 |
29130 |
501.59 |
| Feb 03 2016 |
20368 |
501.59 |
| Feb 03 2016 |
29102 |
501.59 |
| Jan 27 2016 |
20431 |
501.59 |
| Jan 27 2016 |
29067 |
501.59 |
| Jan 20 2016 |
20423 |
501.59 |
| Jan 20 2016 |
29062 |
501.59 |
| Jan 13 2016 |
20446 |
501.59 |
| Jan 13 2016 |
29100 |
501.59 |
| Jan 06 2016 |
20446 |
501.59 |
| Jan 06 2016 |
29113 |
501.59 |
| Dec 30 2015 |
20446 |
501.59 |
| Dec 30 2015 |
29098 |
501.59 |
| Dec 23 2015 |
20445 |
501.59 |
| Dec 23 2015 |
29096 |
501.59 |
| Dec 16 2015 |
20446 |
501.59 |
| Dec 16 2015 |
29096 |
501.59 |
| Dec 09 2015 |
20447 |
501.59 |
| Dec 09 2015 |
29101 |
501.59 |
| Dec 02 2015 |
20448 |
501.59 |
| Dec 02 2015 |
29103 |
501.59 |
| Nov 25 2015 |
20448 |
501.59 |
| Nov 25 2015 |
29104 |
501.59 |
| Nov 18 2015 |
20447 |
501.59 |
| Nov 18 2015 |
29103 |
501.59 |
| Nov 11 2015 |
20420 |
501.59 |
| Nov 11 2015 |
29083 |
501.59 |
| Nov 04 2015 |
20420 |
501.59 |
| Nov 04 2015 |
29083 |
501.59 |
| Oct 28 2015 |
20422 |
501.59 |
| Oct 28 2015 |
29040 |
501.59 |
| Oct 21 2015 |
20347 |
501.59 |
| Oct 21 2015 |
29007 |
501.59 |
| Oct 14 2015 |
20339 |
501.59 |
| Oct 14 2015 |
28975 |
501.59 |
| Oct 07 2015 |
20383 |
501.59 |
| Oct 07 2015 |
28980 |
501.59 |
| Sep 30 2015 |
20396 |
501.59 |
| Sep 30 2015 |
29001 |
501.59 |
| Sep 23 2015 |
20508 |
501.59 |
| Sep 23 2015 |
29033 |
501.59 |
| Sep 16 2015 |
20292 |
501.59 |
| Sep 16 2015 |
28885 |
501.59 |
| Sep 09 2015 |
20241 |
501.59 |
| Sep 09 2015 |
28828 |
501.59 |
| Sep 02 2015 |
20341 |
501.59 |
| Sep 02 2015 |
28766 |
501.59 |
| Aug 26 2015 |
20534 |
501.59 |
| Aug 26 2015 |
28961 |
501.59 |
| Aug 19 2015 |
17395 |
468.27 |
| Aug 19 2015 |
24787 |
468.27 |
| Aug 12 2015 |
17380 |
468.27 |
| Aug 12 2015 |
24867 |
468.27 |
| Aug 05 2015 |
17457 |
468.27 |
| Aug 05 2015 |
24835 |
468.27 |
| Jul 29 2015 |
17488 |
468.27 |
| Jul 29 2015 |
25074 |
468.27 |
| Jul 22 2015 |
17488 |
468.27 |
| Jul 22 2015 |
25134 |
468.27 |
| Jul 15 2015 |
17785 |
468.27 |
| Jul 15 2015 |
25316 |
468.27 |
| Jul 08 2015 |
17899 |
468.27 |
| Jul 08 2015 |
25456 |
468.27 |
| Jul 01 2015 |
18010 |
468.27 |
| Jul 01 2015 |
25568 |
468.27 |
| Jun 24 2015 |
18029 |
468.27 |
| Jun 24 2015 |
25653 |
468.27 |
| Jun 17 2015 |
17937 |
468.27 |
| Jun 17 2015 |
25681 |
468.27 |
| Jun 10 2015 |
18112 |
468.27 |
| Jun 10 2015 |
25721 |
468.27 |
| Jun 03 2015 |
18305 |
468.27 |
| Jun 03 2015 |
25869 |
468.27 |
| May 27 2015 |
18138 |
468.27 |
| May 27 2015 |
25659 |
468.27 |
| May 20 2015 |
18207 |
468.27 |
| May 20 2015 |
25680 |
468.27 |
| May 13 2015 |
18409 |
468.27 |
| May 13 2015 |
25800 |
468.27 |
| May 06 2015 |
18224 |
468.27 |
| May 06 2015 |
25396 |
468.27 |
| Apr 29 2015 |
18450 |
468.27 |
| Apr 29 2015 |
25579 |
468.27 |
| Apr 22 2015 |
18537 |
468.27 |
| Apr 22 2015 |
25689 |
468.27 |
| Apr 01 2015 |
25218 |
463.18 |
| Mar 25 2015 |
24504 |
463.18 |
| Mar 18 2015 |
23801 |
463.18 |
| Mar 11 2015 |
24481 |
463.18 |
| Mar 04 2015 |
24766 |
463.18 |
| Feb 25 2015 |
24769 |
463.18 |
| Feb 18 2015 |
24863 |
463.18 |
| Feb 11 2015 |
24868 |
463.18 |
| Feb 04 2015 |
24895 |
463.18 |
| Jan 28 2015 |
24905 |
463.18 |
| Jan 21 2015 |
24933 |
463.18 |
| Jan 14 2015 |
24929 |
463.18 |
| Jan 07 2015 |
24901 |
463.18 |
| Dec 31 2014 |
24913 |
463.18 |
| Dec 24 2014 |
24913 |
463.18 |
| Dec 17 2014 |
24906 |
463.18 |
| Dec 10 2014 |
24906 |
463.18 |
| Dec 03 2014 |
24906 |
463.18 |
| Nov 26 2014 |
24906 |
463.18 |
| Nov 19 2014 |
24906 |
463.18 |
| Nov 12 2014 |
24906 |
463.18 |
| Nov 05 2014 |
24907 |
463.18 |
| Oct 29 2014 |
24903 |
463.18 |
| Oct 22 2014 |
24905 |
463.18 |
| Oct 15 2014 |
24827 |
463.18 |
| Oct 08 2014 |
24814 |
463.18 |
| Oct 01 2014 |
24857 |
463.18 |
| Sep 24 2014 |
24885 |
463.18 |
| Sep 17 2014 |
24829 |
463.18 |
| Sep 10 2014 |
24852 |
463.18 |
| Sep 03 2014 |
24928 |
463.18 |
| Aug 27 2014 |
24977 |
463.18 |
| Aug 20 2014 |
25012 |
463.18 |
| Aug 13 2014 |
25061 |
463.18 |
| Aug 06 2014 |
25183 |
463.18 |
| Jul 30 2014 |
25351 |
463.18 |
| Jul 23 2014 |
25125 |
463.18 |
| Jul 16 2014 |
25105 |
463.18 |
| Jul 09 2014 |
25130 |
463.18 |
| Jul 02 2014 |
25353 |
463.18 |
| Jun 25 2014 |
25483 |
463.18 |
| Jun 18 2014 |
25485 |
463.18 |
| Jun 11 2014 |
25640 |
463.18 |
| Jun 04 2014 |
25847 |
463.18 |
| May 28 2014 |
25748 |
463.18 |
| May 21 2014 |
25842 |
463.18 |
| May 14 2014 |
25941 |
463.18 |
| May 07 2014 |
25638 |
463.18 |
| Apr 30 2014 |
13347 |
421.71 |
| Apr 30 2014 |
23101 |
442.45 |
| Apr 23 2014 |
13633 |
421.71 |
| Apr 23 2014 |
23423 |
442.45 |
| Apr 16 2014 |
13638 |
421.71 |
| Apr 16 2014 |
23282 |
442.45 |
| Apr 09 2014 |
15166 |
430.38 |
| Apr 09 2014 |
23513 |
441.32 |
| Apr 02 2014 |
15185 |
430.38 |
| Apr 02 2014 |
21407 |
430.38 |
| Mar 26 2014 |
14885 |
430.38 |
| Mar 26 2014 |
21350 |
430.38 |
| Mar 19 2014 |
14827 |
430.38 |
| Mar 19 2014 |
21334 |
430.38 |
| Mar 12 2014 |
14821 |
430.38 |
| Mar 12 2014 |
21386 |
430.38 |
| Mar 05 2014 |
14633 |
430.38 |
| Mar 05 2014 |
21288 |
430.38 |
| Feb 26 2014 |
14577 |
430.38 |
| Feb 26 2014 |
21301 |
430.38 |
| Feb 19 2014 |
14650 |
430.38 |
| Feb 19 2014 |
21349 |
430.38 |
| Feb 12 2014 |
14628 |
430.38 |
| Feb 12 2014 |
21289 |
430.38 |
| Feb 05 2014 |
14654 |
430.38 |
| Feb 05 2014 |
21372 |
430.38 |
| Jan 29 2014 |
14586 |
430.38 |
| Jan 29 2014 |
21384 |
430.38 |
| Jan 22 2014 |
14520 |
430.38 |
| Jan 22 2014 |
21310 |
430.38 |
| Jan 15 2014 |
14528 |
430.38 |
| Jan 15 2014 |
21350 |
430.38 |
| Jan 08 2014 |
14438 |
430.38 |
| Jan 08 2014 |
21286 |
430.38 |
| Jan 01 2014 |
14438 |
430.38 |
| Jan 01 2014 |
21288 |
430.38 |
| Dec 25 2013 |
14438 |
430.38 |
| Dec 25 2013 |
21295 |
430.38 |
| Dec 18 2013 |
14438 |
430.38 |
| Dec 18 2013 |
21295 |
430.38 |
| Dec 11 2013 |
14439 |
430.38 |
| Dec 11 2013 |
21296 |
430.38 |
| Dec 04 2013 |
14440 |
430.38 |
| Dec 04 2013 |
21297 |
430.38 |
| Nov 27 2013 |
14440 |
430.38 |
| Nov 27 2013 |
21297 |
430.38 |
| Nov 20 2013 |
14440 |
430.38 |
| Nov 20 2013 |
21298 |
430.38 |
| Nov 13 2013 |
14440 |
430.38 |
| Nov 13 2013 |
21299 |
430.38 |
| Nov 06 2013 |
14440 |
430.38 |
| Nov 06 2013 |
21299 |
430.38 |
| Oct 30 2013 |
14440 |
430.38 |
| Oct 30 2013 |
21297 |
430.38 |
| Oct 23 2013 |
14433 |
430.38 |
| Oct 23 2013 |
21293 |
430.38 |
| Oct 16 2013 |
14450 |
430.38 |
| Oct 16 2013 |
21293 |
430.38 |
| Oct 09 2013 |
14288 |
430.38 |
| Oct 09 2013 |
21141 |
430.38 |
| Oct 02 2013 |
14302 |
430.38 |
| Oct 02 2013 |
21166 |
430.38 |
| Sep 25 2013 |
14278 |
430.38 |
| Sep 25 2013 |
21115 |
430.38 |
| Sep 18 2013 |
14153 |
430.38 |
| Sep 18 2013 |
20925 |
430.38 |
| Sep 11 2013 |
14127 |
430.38 |
| Sep 11 2013 |
20779 |
430.38 |
| Sep 04 2013 |
14276 |
430.38 |
| Sep 04 2013 |
20904 |
430.38 |
| Aug 28 2013 |
14220 |
430.38 |
| Aug 28 2013 |
20856 |
430.38 |
| Aug 21 2013 |
14283 |
430.38 |
| Aug 21 2013 |
20992 |
430.38 |
| Aug 14 2013 |
14302 |
430.38 |
| Aug 14 2013 |
20738 |
430.38 |
| Aug 07 2013 |
14331 |
430.38 |
| Aug 07 2013 |
20959 |
430.38 |
| Jul 31 2013 |
14569 |
430.38 |
| Jul 31 2013 |
21166 |
430.38 |
| Jul 24 2013 |
14469 |
430.38 |
| Jul 24 2013 |
21305 |
430.38 |
| Jul 17 2013 |
14512 |
430.38 |
| Jul 17 2013 |
21387 |
430.38 |
| Jul 10 2013 |
14599 |
430.38 |
| Jul 10 2013 |
21612 |
430.38 |
| Jul 03 2013 |
14596 |
430.38 |
| Jul 03 2013 |
21600 |
430.38 |
| Jun 26 2013 |
14579 |
430.38 |
| Jun 26 2013 |
21779 |
430.38 |
| Jun 19 2013 |
14748 |
430.38 |
| Jun 19 2013 |
21755 |
430.38 |
| Jun 12 2013 |
14829 |
430.38 |
| Jun 12 2013 |
21996 |
430.38 |
| Jun 05 2013 |
14729 |
430.38 |
| Jun 05 2013 |
21816 |
430.38 |
| May 29 2013 |
14642 |
430.38 |
| May 29 2013 |
21820 |
430.38 |
| May 22 2013 |
14918 |
430.38 |
| May 22 2013 |
22227 |
430.38 |
| May 15 2013 |
14912 |
430.38 |
| May 15 2013 |
22212 |
430.38 |
| May 08 2013 |
15841 |
439.05 |
| May 08 2013 |
23459 |
439.05 |
| May 01 2013 |
16175 |
439.05 |
| May 01 2013 |
23658 |
439.05 |
| Apr 24 2013 |
15763 |
439.05 |
| Apr 24 2013 |
23548 |
439.05 |
| Apr 17 2013 |
15843 |
439.05 |
| Apr 17 2013 |
23563 |
439.05 |
| Apr 10 2013 |
17419 |
454.64 |
| Apr 10 2013 |
25861 |
454.64 |
| Apr 03 2013 |
17396 |
454.64 |
| Apr 03 2013 |
25789 |
454.64 |
| Mar 27 2013 |
17745 |
454.64 |
| Mar 27 2013 |
25899 |
454.64 |
| Mar 20 2013 |
17645 |
454.64 |
| Mar 20 2013 |
25852 |
454.64 |
| Mar 13 2013 |
25768 |
454.64 |
| Oct 19 2012 |
16452 |
454.64 |
| Oct 19 2012 |
24818 |
454.64 |
| Sep 23 2012 |
16234 |
454.64 |
| Sep 23 2012 |
24586 |
454.64 |
| Aug 31 2012 |
15553 |
454.64 |
| Aug 31 2012 |
23989 |
454.64 |
| Aug 24 2012 |
15373 |
454.64 |
| Aug 24 2012 |
23748 |
454.64 |
| Aug 10 2012 |
14900 |
454.64 |
| Aug 10 2012 |
23159 |
454.64 |
| Aug 03 2012 |
14599 |
454.64 |
| Aug 03 2012 |
22855 |
454.64 |
| Jul 27 2012 |
14428 |
454.64 |
| Jul 27 2012 |
22381 |
454.64 |
| Jul 06 2012 |
13820 |
454.64 |
| Jul 06 2012 |
21748 |
454.64 |
| Jun 22 2012 |
13561 |
454.64 |
| Jun 22 2012 |
20839 |
454.64 |
| Jun 15 2012 |
13389 |
454.64 |
| Jun 15 2012 |
21228 |
454.64 |
| Jun 08 2012 |
13140 |
454.64 |
| Jun 08 2012 |
21040 |
454.64 |
| Jun 01 2012 |
13102 |
454.64 |
| Jun 01 2012 |
20764 |
454.64 |
| May 25 2012 |
12262 |
454.64 |
| May 25 2012 |
19428 |
454.64 |
| May 18 2012 |
12344 |
454.64 |
| May 18 2012 |
19654 |
454.64 |
| May 11 2012 |
11986 |
454.64 |
| May 11 2012 |
19555 |
454.64 |
| May 04 2012 |
11115 |
454.64 |
| May 04 2012 |
19071 |
454.64 |
| Apr 27 2012 |
9878 |
454.64 |
| Apr 27 2012 |
18481 |
454.64 |
