| Apr 01 2021 |
14117 |
538.5 |
| Mar 01 2021 |
14535 |
538.5 |
| Feb 01 2021 |
14344 |
538.5 |
| Jan 01 2021 |
14219 |
538.5 |
| Dec 01 2020 |
13399 |
538.5 |
| Nov 01 2020 |
15262 |
538.5 |
| Oct 01 2020 |
15385 |
538.5 |
| Sep 01 2020 |
15957 |
538.5 |
| Aug 01 2020 |
16503 |
538.5 |
| Jul 01 2020 |
17288 |
539.52 |
| Apr 01 2020 |
8059 |
546.07 |
| Mar 01 2020 |
8178 |
546.07 |
| Feb 01 2020 |
8196 |
546.07 |
| Jan 01 2020 |
8203 |
546.07 |
| Dec 01 2019 |
8189 |
546.07 |
| Nov 01 2019 |
8094 |
546.07 |
| Oct 01 2019 |
7856 |
546.07 |
| Sep 01 2019 |
6280 |
546.07 |
| Aug 01 2019 |
5888 |
546.07 |
| Jul 01 2019 |
5634 |
546.07 |
| Jun 01 2019 |
5268 |
546.07 |
| May 01 2019 |
4938 |
546.07 |
| Apr 01 2019 |
4369 |
548.59 |
| Mar 01 2019 |
4153 |
548.59 |
| Feb 01 2019 |
4177 |
548.59 |
| Jan 01 2019 |
4033 |
548.59 |
| Dec 01 2018 |
4066 |
548.59 |
| Nov 01 2018 |
3986 |
548.59 |
| Oct 01 2018 |
3776 |
548.59 |
| Sep 01 2018 |
3422 |
548.59 |
| Aug 01 2018 |
3271 |
548.59 |
| Jul 01 2018 |
10882 |
552.61 |
| Jun 01 2018 |
10151 |
552.61 |
| May 01 2018 |
8596 |
552.61 |
| Apr 09 2014 |
23491 |
507.73 |
| Apr 09 2014 |
33177 |
507.73 |
| Apr 02 2014 |
23459 |
507.73 |
| Apr 02 2014 |
32606 |
507.73 |
| Mar 26 2014 |
22983 |
507.73 |
| Mar 26 2014 |
32538 |
507.73 |
| Mar 19 2014 |
22904 |
507.73 |
| Mar 19 2014 |
32514 |
507.73 |
| Mar 12 2014 |
22892 |
507.73 |
| Mar 12 2014 |
32524 |
507.73 |
| Mar 05 2014 |
22447 |
507.73 |
| Mar 05 2014 |
32290 |
507.73 |
| Feb 26 2014 |
22305 |
507.73 |
| Feb 26 2014 |
32187 |
507.73 |
| Feb 19 2014 |
22411 |
507.73 |
| Feb 19 2014 |
32183 |
507.73 |
| Feb 12 2014 |
22355 |
507.73 |
| Feb 12 2014 |
32077 |
507.73 |
| Feb 05 2014 |
22375 |
507.73 |
| Feb 05 2014 |
32207 |
507.73 |
| Jan 29 2014 |
22232 |
507.73 |
| Jan 29 2014 |
32210 |
507.73 |
| Jan 22 2014 |
22115 |
507.73 |
| Jan 22 2014 |
32055 |
507.73 |
| Jan 15 2014 |
22131 |
507.73 |
| Jan 15 2014 |
32131 |
507.73 |
| Jan 08 2014 |
21993 |
507.73 |
| Jan 08 2014 |
32042 |
507.73 |
| Jan 01 2014 |
21993 |
507.73 |
| Jan 01 2014 |
32048 |
507.73 |
| Dec 25 2013 |
21993 |
507.73 |
| Dec 25 2013 |
32059 |
507.73 |
| Dec 18 2013 |
21993 |
507.73 |
| Dec 18 2013 |
32059 |
507.73 |
| Dec 11 2013 |
21994 |
507.73 |
| Dec 11 2013 |
32060 |
507.73 |
| Dec 04 2013 |
21995 |
507.73 |
| Dec 04 2013 |
32063 |
507.73 |
| Nov 27 2013 |
21995 |
507.73 |
| Nov 27 2013 |
32063 |
507.73 |
| Nov 20 2013 |
21995 |
507.73 |
| Nov 20 2013 |
32064 |
507.73 |
| Nov 13 2013 |
21996 |
507.73 |
| Nov 13 2013 |
32066 |
507.73 |
| Nov 06 2013 |
21996 |
507.73 |
| Nov 06 2013 |
32067 |
507.73 |
| Oct 30 2013 |
21996 |
507.73 |
| Oct 30 2013 |
32065 |
507.73 |
| Oct 23 2013 |
21985 |
507.73 |
| Oct 23 2013 |
32060 |
507.73 |
| Oct 16 2013 |
21995 |
507.73 |
| Oct 16 2013 |
31993 |
507.73 |
| Oct 09 2013 |
21699 |
507.73 |
| Oct 09 2013 |
31679 |
507.73 |
| Oct 02 2013 |
21771 |
507.73 |
| Oct 02 2013 |
31768 |
507.73 |
| Sep 25 2013 |
21758 |
507.73 |
| Sep 25 2013 |
31726 |
507.73 |
| Sep 18 2013 |
21565 |
507.73 |
| Sep 18 2013 |
31425 |
507.73 |
| Sep 11 2013 |
21501 |
507.73 |
| Sep 11 2013 |
31225 |
507.73 |
| Sep 04 2013 |
21702 |
507.73 |
| Sep 04 2013 |
31379 |
507.73 |
| Aug 28 2013 |
21559 |
507.73 |
| Aug 28 2013 |
31238 |
507.73 |
| Aug 21 2013 |
21666 |
507.73 |
| Aug 21 2013 |
31452 |
507.73 |
| Aug 14 2013 |
21703 |
507.73 |
| Aug 14 2013 |
31176 |
507.73 |
| Aug 07 2013 |
21680 |
507.73 |
| Aug 07 2013 |
31432 |
507.73 |
| Jul 31 2013 |
22088 |
507.73 |
| Jul 31 2013 |
31871 |
507.73 |
| Jul 24 2013 |
21987 |
507.73 |
| Jul 24 2013 |
32066 |
507.73 |
| Jul 17 2013 |
22031 |
507.73 |
| Jul 17 2013 |
32193 |
507.73 |
| Jul 10 2013 |
22201 |
507.73 |
| Jul 10 2013 |
32519 |
507.73 |
| Jul 03 2013 |
22141 |
507.73 |
| Jul 03 2013 |
32528 |
507.73 |
| Jun 26 2013 |
22046 |
507.73 |
| Jun 26 2013 |
32703 |
507.73 |
| Jun 19 2013 |
22261 |
507.73 |
| Jun 19 2013 |
32706 |
507.73 |
| Jun 12 2013 |
22320 |
507.73 |
| Jun 12 2013 |
33005 |
507.73 |
| Jun 05 2013 |
22133 |
507.73 |
| Jun 05 2013 |
32688 |
507.73 |
| May 29 2013 |
22029 |
507.73 |
| May 29 2013 |
32731 |
507.73 |
| May 22 2013 |
22439 |
507.73 |
| May 22 2013 |
33327 |
507.73 |
| May 15 2013 |
22397 |
507.73 |
| May 15 2013 |
33348 |
507.73 |
| May 08 2013 |
22380 |
507.73 |
| May 08 2013 |
33311 |
507.73 |
| May 01 2013 |
22753 |
507.73 |
| May 01 2013 |
33554 |
507.73 |
| Apr 24 2013 |
22067 |
507.73 |
| Apr 24 2013 |
33280 |
507.73 |
| Apr 17 2013 |
22182 |
507.73 |
| Apr 17 2013 |
33328 |
507.73 |
| Apr 10 2013 |
18645 |
466.82 |
| Apr 10 2013 |
27721 |
466.82 |
| Apr 03 2013 |
18597 |
466.82 |
| Apr 03 2013 |
27629 |
466.82 |
| Mar 27 2013 |
18959 |
466.82 |
| Mar 27 2013 |
27742 |
466.82 |
| Mar 20 2013 |
18849 |
466.82 |
| Mar 20 2013 |
27656 |
466.82 |
| Mar 13 2013 |
27589 |
466.82 |
| Oct 19 2012 |
17551 |
466.82 |
| Oct 19 2012 |
26679 |
466.82 |
| Sep 23 2012 |
17290 |
466.82 |
| Sep 23 2012 |
26392 |
466.82 |
| Aug 31 2012 |
16558 |
466.82 |
| Aug 31 2012 |
25773 |
466.82 |
| Aug 24 2012 |
16368 |
466.82 |
| Aug 24 2012 |
25515 |
466.82 |
| Aug 10 2012 |
15801 |
466.82 |
| Aug 10 2012 |
24827 |
466.82 |
| Aug 03 2012 |
15471 |
466.82 |
| Aug 03 2012 |
24505 |
466.82 |
| Jul 27 2012 |
15284 |
466.82 |
| Jul 27 2012 |
23992 |
466.82 |
| Jul 06 2012 |
14626 |
466.82 |
| Jul 06 2012 |
23295 |
466.82 |
| Jun 22 2012 |
14374 |
466.82 |
| Jun 22 2012 |
22369 |
466.82 |
| Jun 15 2012 |
14207 |
466.82 |
| Jun 15 2012 |
22708 |
466.82 |
| Jun 08 2012 |
13946 |
466.82 |
| Jun 08 2012 |
22490 |
466.82 |
| Jun 01 2012 |
13897 |
466.82 |
| Jun 01 2012 |
22191 |
466.82 |
| May 25 2012 |
13006 |
466.82 |
| May 25 2012 |
20739 |
466.82 |
| May 18 2012 |
13075 |
466.82 |
| May 18 2012 |
20971 |
466.82 |
| May 11 2012 |
12691 |
466.82 |
| May 11 2012 |
20864 |
466.82 |
| May 04 2012 |
11750 |
466.82 |
| May 04 2012 |
20339 |
466.82 |
| Apr 27 2012 |
10419 |
466.82 |
| Apr 27 2012 |
19693 |
466.82 |
