| May 19 2017 |
13773 |
453.9 |
| May 19 2017 |
18236 |
453.9 |
| May 12 2017 |
13837 |
453.9 |
| May 12 2017 |
18329 |
453.9 |
| May 05 2017 |
13875 |
453.9 |
| May 05 2017 |
18311 |
453.9 |
| Apr 28 2017 |
16318 |
478.83 |
| Apr 28 2017 |
13743 |
453.9 |
| Apr 28 2017 |
19803 |
466.37 |
| Apr 21 2017 |
16573 |
478.83 |
| Apr 21 2017 |
13941 |
453.9 |
| Apr 21 2017 |
20002 |
466.37 |
| Apr 14 2017 |
14086 |
453.9 |
| Apr 14 2017 |
16639 |
478.83 |
| Apr 14 2017 |
19999 |
466.37 |
| Apr 07 2017 |
16762 |
478.83 |
| Apr 07 2017 |
13932 |
453.9 |
| Apr 07 2017 |
19743 |
466.37 |
| Mar 31 2017 |
17098 |
478.83 |
| Mar 31 2017 |
13924 |
453.9 |
| Mar 31 2017 |
19932 |
466.37 |
| Mar 24 2017 |
13689 |
453.9 |
| Mar 24 2017 |
16933 |
478.83 |
| Mar 24 2017 |
19673 |
466.37 |
| Mar 17 2017 |
17022 |
478.83 |
| Mar 17 2017 |
13875 |
453.9 |
| Mar 17 2017 |
19854 |
466.37 |
| Mar 10 2017 |
17128 |
478.83 |
| Mar 10 2017 |
13872 |
453.9 |
| Mar 10 2017 |
19906 |
466.37 |
| Mar 03 2017 |
17053 |
478.83 |
| Mar 03 2017 |
13770 |
453.9 |
| Mar 03 2017 |
19808 |
466.37 |
| Feb 24 2017 |
16957 |
478.83 |
| Feb 24 2017 |
13873 |
453.9 |
| Feb 24 2017 |
19848 |
466.37 |
| Feb 17 2017 |
16738 |
478.83 |
| Feb 17 2017 |
13889 |
453.9 |
| Feb 17 2017 |
19876 |
466.37 |
| Feb 10 2017 |
16781 |
478.83 |
| Feb 10 2017 |
14040 |
453.9 |
| Feb 10 2017 |
19965 |
466.37 |
| Feb 03 2017 |
13997 |
453.9 |
| Feb 03 2017 |
16789 |
478.83 |
| Feb 03 2017 |
19937 |
466.37 |
| Jan 27 2017 |
16831 |
478.83 |
| Jan 27 2017 |
13978 |
453.9 |
| Jan 27 2017 |
19958 |
466.37 |
| Jan 20 2017 |
16809 |
478.83 |
| Jan 20 2017 |
13931 |
453.9 |
| Jan 20 2017 |
19900 |
466.37 |
| Jan 13 2017 |
13907 |
453.9 |
| Jan 13 2017 |
16820 |
478.83 |
| Jan 13 2017 |
19885 |
466.37 |
| Jan 06 2017 |
13907 |
453.9 |
| Jan 06 2017 |
16831 |
478.83 |
| Jan 06 2017 |
19883 |
466.37 |
| Dec 30 2016 |
16836 |
478.83 |
| Dec 30 2016 |
13907 |
453.9 |
| Dec 30 2016 |
19886 |
466.37 |
| Dec 23 2016 |
13907 |
453.9 |
| Dec 23 2016 |
16836 |
478.83 |
| Dec 23 2016 |
19886 |
466.37 |
| Dec 16 2016 |
13907 |
453.9 |
| Dec 16 2016 |
16829 |
478.83 |
| Dec 16 2016 |
19885 |
466.37 |
| Dec 09 2016 |
16831 |
478.83 |
| Dec 09 2016 |
13908 |
453.9 |
| Dec 09 2016 |
19885 |
466.37 |
| Dec 02 2016 |
16831 |
478.83 |
| Dec 02 2016 |
13908 |
453.9 |
| Dec 02 2016 |
19886 |
466.37 |
| Nov 25 2016 |
13908 |
453.9 |
| Nov 25 2016 |
16826 |
478.83 |
| Nov 25 2016 |
19883 |
466.37 |
| Nov 18 2016 |
16826 |
478.83 |
| Nov 18 2016 |
13908 |
453.9 |
| Nov 18 2016 |
19883 |
466.37 |
| Nov 11 2016 |
16826 |
478.83 |
| Nov 11 2016 |
13894 |
453.9 |
| Nov 11 2016 |
19870 |
466.37 |
| Nov 04 2016 |
16826 |
478.83 |
| Nov 04 2016 |
13894 |
453.9 |
| Nov 04 2016 |
19870 |
466.37 |
| Oct 28 2016 |
13913 |
453.9 |
| Oct 28 2016 |
16827 |
478.83 |
| Oct 28 2016 |
19888 |
466.37 |
| Oct 21 2016 |
16836 |
478.83 |
| Oct 21 2016 |
13926 |
453.9 |
| Oct 21 2016 |
19908 |
466.37 |
| Oct 14 2016 |
16782 |
478.83 |
| Oct 14 2016 |
13935 |
453.9 |
| Oct 14 2016 |
19900 |
466.37 |
| Oct 07 2016 |
13936 |
453.9 |
| Oct 07 2016 |
16801 |
478.83 |
| Oct 07 2016 |
19906 |
466.37 |
| Sep 30 2016 |
16848 |
478.83 |
| Sep 30 2016 |
13944 |
453.9 |
| Sep 30 2016 |
19928 |
466.37 |
| Sep 23 2016 |
16860 |
478.83 |
| Sep 23 2016 |
13783 |
453.9 |
| Sep 23 2016 |
19773 |
466.37 |
| Sep 16 2016 |
16954 |
478.83 |
| Sep 16 2016 |
13727 |
453.9 |
| Sep 16 2016 |
19801 |
466.37 |
| Sep 09 2016 |
17035 |
478.83 |
| Sep 09 2016 |
13847 |
453.9 |
| Sep 09 2016 |
19888 |
466.37 |
| Sep 02 2016 |
17200 |
478.83 |
| Sep 02 2016 |
13888 |
453.9 |
| Sep 02 2016 |
20043 |
466.37 |
| Aug 26 2016 |
17256 |
478.83 |
| Aug 26 2016 |
13656 |
453.9 |
| Aug 26 2016 |
19833 |
466.37 |
| Aug 19 2016 |
13672 |
453.9 |
| Aug 19 2016 |
17295 |
478.83 |
| Aug 19 2016 |
19851 |
466.37 |
| Aug 12 2016 |
17534 |
478.83 |
| Aug 12 2016 |
13694 |
453.9 |
| Aug 12 2016 |
21632 |
466.37 |
| Aug 05 2016 |
17453 |
478.83 |
| Aug 05 2016 |
13731 |
453.9 |
| Aug 05 2016 |
21765 |
466.37 |
| Jul 29 2016 |
13586 |
453.9 |
| Jul 29 2016 |
17515 |
478.83 |
| Jul 29 2016 |
21957 |
466.37 |
| Jul 22 2016 |
13715 |
453.9 |
| Jul 22 2016 |
17729 |
478.83 |
| Jul 22 2016 |
22179 |
466.37 |
| Jun 22 2016 |
13935 |
453.9 |
| Jun 22 2016 |
17910 |
477.54 |
| Jun 22 2016 |
23121 |
465.72 |
| Jun 15 2016 |
14127 |
453.9 |
| Jun 15 2016 |
17960 |
477.54 |
| Jun 15 2016 |
23353 |
465.72 |
| Jun 08 2016 |
18092 |
477.54 |
| Jun 08 2016 |
14158 |
453.9 |
| Jun 08 2016 |
23433 |
465.72 |
| Jun 01 2016 |
18171 |
477.54 |
| Jun 01 2016 |
14258 |
453.9 |
| Jun 01 2016 |
23729 |
465.72 |
| May 25 2016 |
18067 |
477.54 |
| May 25 2016 |
25276 |
477.54 |
| May 18 2016 |
18255 |
477.54 |
| May 18 2016 |
25496 |
477.54 |
| May 11 2016 |
18178 |
477.54 |
| May 11 2016 |
25548 |
477.54 |
| May 04 2016 |
19340 |
492.21 |
| May 04 2016 |
27412 |
492.21 |
| Apr 27 2016 |
20967 |
506.88 |
| Apr 27 2016 |
29750 |
506.88 |
| Apr 20 2016 |
20982 |
506.88 |
| Apr 20 2016 |
29700 |
506.88 |
| Apr 13 2016 |
20799 |
506.88 |
| Apr 13 2016 |
29657 |
506.88 |
| Apr 06 2016 |
20936 |
506.88 |
| Apr 06 2016 |
29992 |
506.88 |
| Mar 30 2016 |
25402 |
574.63 |
| Mar 30 2016 |
20804 |
506.88 |
| Mar 30 2016 |
33874 |
540.75 |
| Mar 23 2016 |
20767 |
506.88 |
| Mar 23 2016 |
25746 |
574.63 |
| Mar 23 2016 |
33950 |
540.75 |
| Mar 16 2016 |
20725 |
506.88 |
| Mar 16 2016 |
25971 |
574.63 |
| Mar 16 2016 |
34029 |
540.75 |
| Mar 09 2016 |
20598 |
506.88 |
| Mar 09 2016 |
26104 |
574.63 |
| Mar 09 2016 |
34084 |
540.75 |
| Mar 02 2016 |
25653 |
574.63 |
| Mar 02 2016 |
20554 |
506.88 |
| Mar 02 2016 |
33705 |
540.75 |
| Feb 24 2016 |
20474 |
506.88 |
| Feb 24 2016 |
25547 |
574.63 |
| Feb 24 2016 |
33513 |
540.75 |
| Feb 17 2016 |
20569 |
506.88 |
| Feb 17 2016 |
25860 |
574.63 |
| Feb 17 2016 |
33838 |
540.75 |
| Feb 10 2016 |
25631 |
574.63 |
| Feb 10 2016 |
20515 |
506.88 |
| Feb 10 2016 |
33669 |
540.75 |
| Feb 03 2016 |
20496 |
506.88 |
| Feb 03 2016 |
25591 |
574.63 |
| Feb 03 2016 |
33626 |
540.75 |
| Jan 27 2016 |
20412 |
506.88 |
| Jan 27 2016 |
25636 |
574.63 |
| Jan 27 2016 |
33549 |
540.75 |
| Jan 20 2016 |
20450 |
506.88 |
| Jan 20 2016 |
25647 |
574.63 |
| Jan 20 2016 |
33553 |
540.75 |
| Jan 13 2016 |
25685 |
574.63 |
| Jan 13 2016 |
20499 |
506.88 |
| Jan 13 2016 |
33615 |
540.75 |
| Jan 06 2016 |
20513 |
506.88 |
| Jan 06 2016 |
25685 |
574.63 |
| Jan 06 2016 |
33626 |
540.75 |
| Dec 30 2015 |
20499 |
506.88 |
| Dec 30 2015 |
25685 |
574.63 |
| Dec 30 2015 |
33608 |
540.75 |
| Dec 23 2015 |
20498 |
506.88 |
| Dec 23 2015 |
25680 |
574.63 |
| Dec 23 2015 |
33604 |
540.75 |
| Dec 16 2015 |
20498 |
506.88 |
| Dec 16 2015 |
25681 |
574.63 |
| Dec 16 2015 |
33605 |
540.75 |
| Dec 09 2015 |
20508 |
506.88 |
| Dec 09 2015 |
25682 |
574.63 |
| Dec 09 2015 |
33611 |
540.75 |
| Dec 02 2015 |
20510 |
506.88 |
| Dec 02 2015 |
25684 |
574.63 |
| Dec 02 2015 |
33613 |
540.75 |
| Nov 25 2015 |
25684 |
574.63 |
| Nov 25 2015 |
20510 |
506.88 |
| Nov 25 2015 |
33615 |
540.75 |
| Nov 18 2015 |
20510 |
506.88 |
| Nov 18 2015 |
25683 |
574.63 |
| Nov 18 2015 |
33614 |
540.75 |
| Nov 11 2015 |
20510 |
506.88 |
| Nov 11 2015 |
25649 |
574.63 |
| Nov 11 2015 |
33593 |
540.75 |
| Nov 04 2015 |
25649 |
574.63 |
| Nov 04 2015 |
20510 |
506.88 |
| Nov 04 2015 |
33593 |
540.75 |
| Oct 28 2015 |
20472 |
506.88 |
| Oct 28 2015 |
25652 |
574.63 |
| Oct 28 2015 |
33543 |
540.75 |
| Oct 21 2015 |
25549 |
574.63 |
| Oct 21 2015 |
20496 |
506.88 |
| Oct 21 2015 |
33509 |
540.75 |
| Oct 14 2015 |
25533 |
574.63 |
| Oct 14 2015 |
20473 |
506.88 |
| Oct 14 2015 |
33438 |
540.75 |
| Oct 07 2015 |
20412 |
506.88 |
| Oct 07 2015 |
25583 |
574.63 |
| Oct 07 2015 |
33434 |
540.75 |
| Sep 30 2015 |
20408 |
506.88 |
| Sep 30 2015 |
25602 |
574.63 |
| Sep 30 2015 |
33460 |
540.75 |
| Sep 23 2015 |
20380 |
506.88 |
| Sep 23 2015 |
25725 |
574.63 |
| Sep 23 2015 |
33473 |
540.75 |
| Sep 16 2015 |
25470 |
574.63 |
| Sep 16 2015 |
20355 |
506.88 |
| Sep 16 2015 |
33289 |
540.75 |
| Sep 09 2015 |
20312 |
506.88 |
| Sep 09 2015 |
25422 |
574.63 |
| Sep 09 2015 |
33226 |
540.75 |
| Sep 02 2015 |
20104 |
506.88 |
| Sep 02 2015 |
25552 |
574.63 |
| Sep 02 2015 |
33174 |
540.75 |
| Aug 26 2015 |
25744 |
574.63 |
| Aug 26 2015 |
20347 |
506.88 |
| Aug 26 2015 |
33362 |
540.75 |
| Aug 19 2015 |
20431 |
506.88 |
| Aug 19 2015 |
25971 |
574.63 |
| Aug 19 2015 |
33657 |
540.75 |
| Aug 12 2015 |
20561 |
506.88 |
| Aug 12 2015 |
25949 |
574.63 |
| Aug 12 2015 |
33827 |
540.75 |
| Aug 05 2015 |
20471 |
506.88 |
| Aug 05 2015 |
26026 |
574.63 |
| Aug 05 2015 |
33773 |
540.75 |
| Jul 29 2015 |
25968 |
574.63 |
| Jul 29 2015 |
20690 |
506.88 |
| Jul 29 2015 |
33988 |
540.75 |
| Jul 22 2015 |
20611 |
506.88 |
| Jul 22 2015 |
25904 |
574.63 |
| Jul 22 2015 |
34064 |
540.75 |
| Jul 15 2015 |
20720 |
506.88 |
| Jul 15 2015 |
26246 |
574.63 |
| Jul 15 2015 |
34252 |
540.75 |
| Jul 08 2015 |
20766 |
506.88 |
| Jul 08 2015 |
26332 |
574.63 |
| Jul 08 2015 |
34410 |
540.75 |
| Jul 01 2015 |
20885 |
506.88 |
| Jul 01 2015 |
26497 |
574.63 |
| Jul 01 2015 |
34573 |
540.75 |
| Jun 24 2015 |
20928 |
506.88 |
| Jun 24 2015 |
26514 |
574.63 |
| Jun 24 2015 |
34687 |
540.75 |
| Jun 17 2015 |
21001 |
506.88 |
| Jun 17 2015 |
26303 |
574.63 |
| Jun 17 2015 |
34658 |
540.75 |
| Jun 10 2015 |
26621 |
574.63 |
| Jun 10 2015 |
21030 |
506.88 |
| Jun 10 2015 |
34814 |
540.75 |
| Jun 03 2015 |
21006 |
506.88 |
| Jun 03 2015 |
26793 |
574.63 |
| Jun 03 2015 |
35068 |
540.75 |
| May 27 2015 |
20962 |
506.88 |
| May 27 2015 |
26518 |
574.63 |
| May 27 2015 |
34726 |
540.75 |
| May 20 2015 |
26642 |
574.63 |
| May 20 2015 |
21023 |
506.88 |
| May 20 2015 |
34787 |
540.75 |
| May 13 2015 |
20910 |
506.88 |
| May 13 2015 |
27005 |
574.63 |
| May 13 2015 |
34896 |
540.75 |
| May 06 2015 |
26790 |
574.63 |
| May 06 2015 |
37338 |
574.63 |
| Apr 29 2015 |
27148 |
574.63 |
| Apr 29 2015 |
37555 |
574.63 |
| Apr 22 2015 |
27264 |
574.63 |
| Apr 22 2015 |
37798 |
574.63 |
| Apr 15 2015 |
26597 |
574.63 |
| Apr 15 2015 |
37169 |
574.63 |
| Apr 01 2015 |
18519 |
418.76 |
| Mar 25 2015 |
17969 |
418.76 |
| Mar 18 2015 |
17544 |
418.76 |
| Mar 11 2015 |
18059 |
418.76 |
| Mar 04 2015 |
18252 |
418.76 |
| Feb 25 2015 |
18242 |
418.76 |
| Feb 18 2015 |
18276 |
418.76 |
| Feb 11 2015 |
18298 |
418.76 |
| Feb 04 2015 |
18327 |
418.76 |
| Jan 28 2015 |
18332 |
418.76 |
| Jan 21 2015 |
18340 |
418.76 |
| Jan 14 2015 |
18357 |
418.76 |
| Jan 07 2015 |
18340 |
418.76 |
| Dec 31 2014 |
18348 |
418.76 |
| Dec 24 2014 |
18348 |
418.76 |
| Dec 17 2014 |
18343 |
418.76 |
| Dec 10 2014 |
18343 |
418.76 |
| Dec 03 2014 |
18344 |
418.76 |
| Nov 26 2014 |
18344 |
418.76 |
| Nov 19 2014 |
18343 |
418.76 |
| Nov 12 2014 |
18344 |
418.76 |
| Nov 05 2014 |
18344 |
418.76 |
| Oct 29 2014 |
18342 |
418.76 |
| Oct 22 2014 |
18362 |
418.76 |
| Oct 15 2014 |
18315 |
418.76 |
| Oct 08 2014 |
18301 |
418.76 |
| Oct 01 2014 |
18326 |
418.76 |
| Sep 24 2014 |
18331 |
418.76 |
| Sep 17 2014 |
18297 |
418.76 |
| Sep 10 2014 |
18315 |
418.76 |
| Sep 03 2014 |
18359 |
418.76 |
| Aug 27 2014 |
18402 |
418.76 |
| Aug 20 2014 |
18414 |
418.76 |
| Aug 13 2014 |
18464 |
418.76 |
| Aug 06 2014 |
18532 |
418.76 |
| Jul 30 2014 |
18666 |
418.76 |
| Jul 23 2014 |
18540 |
418.76 |
| Jul 16 2014 |
18555 |
418.76 |
| Jul 09 2014 |
18530 |
418.76 |
| Jul 02 2014 |
18705 |
418.76 |
| Jun 25 2014 |
18741 |
418.76 |
| Jun 18 2014 |
18752 |
418.76 |
| Jun 11 2014 |
18955 |
418.76 |
| Jun 04 2014 |
19135 |
418.76 |
| May 28 2014 |
19105 |
418.76 |
| May 21 2014 |
19179 |
418.76 |
| May 14 2014 |
19270 |
418.76 |
| May 07 2014 |
18984 |
418.76 |
| Apr 30 2014 |
19477 |
418.76 |
| Apr 23 2014 |
19742 |
418.76 |
| Apr 16 2014 |
19626 |
418.76 |
| Apr 09 2014 |
19946 |
418.76 |
| May 06 2011 |
2804 |
383.29 |
| May 06 2011 |
2463 |
345.49 |
| May 06 2011 |
4563 |
370.69 |
| Apr 22 2011 |
3294 |
395.43 |
| Apr 22 2011 |
2664 |
345.49 |
| Apr 22 2011 |
5397 |
385.44 |
| Apr 01 2011 |
2814 |
345.49 |
| Apr 01 2011 |
3985 |
395.43 |
| Apr 01 2011 |
5512 |
385.44 |
| Oct 15 2010 |
7300 |
439.59 |
| Oct 15 2010 |
3875 |
355.48 |
| Oct 15 2010 |
8354 |
408.96 |
| Aug 15 2010 |
7052 |
439.59 |
| Aug 15 2010 |
3741 |
355.48 |
| Aug 15 2010 |
8151 |
408.96 |
| Aug 01 2010 |
3671 |
355.48 |
| Aug 01 2010 |
6538 |
439.59 |
| Aug 01 2010 |
7751 |
408.96 |
| Jul 15 2010 |
3402 |
358.82 |
| Jul 15 2010 |
6280 |
439.59 |
| Jul 15 2010 |
7369 |
410.82 |
| Jul 01 2010 |
7255 |
471.23 |
| Jul 01 2010 |
3560 |
358.82 |
| Jul 01 2010 |
8478 |
424.13 |
| Jun 15 2010 |
3451 |
358.82 |
| Jun 15 2010 |
6695 |
465.35 |
| Jun 15 2010 |
7834 |
419.43 |
| Jun 01 2010 |
5871 |
465.35 |
| Jun 01 2010 |
3125 |
358.82 |
| Jun 01 2010 |
7285 |
419.43 |
| May 27 2010 |
5657 |
489.71 |
| May 27 2010 |
2761 |
358.82 |
| May 27 2010 |
6956 |
426.21 |
| May 15 2010 |
2919 |
360.33 |
| May 15 2010 |
3722 |
392.3 |
| May 15 2010 |
5027 |
376.31 |
| Apr 30 2010 |
3427 |
392.3 |
| Apr 30 2010 |
4812 |
376.31 |
| Apr 15 2010 |
2652 |
360.33 |
| Apr 15 2010 |
2954 |
392.3 |
| Apr 15 2010 |
4557 |
376.31 |
| Apr 02 2010 |
2525 |
392.3 |
| Apr 02 2010 |
2149 |
360.33 |
| Apr 02 2010 |
3970 |
376.31 |
| Aug 30 2009 |
1993 |
405.69 |
| Aug 30 2009 |
3085 |
405.69 |
| Aug 15 2009 |
1993 |
405.69 |
| Aug 15 2009 |
3100 |
405.69 |
| Aug 01 2009 |
2030 |
405.69 |
| Aug 01 2009 |
3116 |
405.69 |
| Jul 15 2009 |
2031 |
405.69 |
| Jul 15 2009 |
3088 |
405.69 |
| Jul 01 2009 |
1829 |
405.69 |
| Jul 01 2009 |
2858 |
405.69 |
| Jun 15 2009 |
1946 |
419.09 |
| Jun 15 2009 |
3077 |
419.09 |
| Jun 01 2009 |
1717 |
419.09 |
| Jun 01 2009 |
2955 |
419.09 |
| May 15 2009 |
1781 |
419.09 |
| May 15 2009 |
3028 |
419.09 |
| May 01 2009 |
1762 |
419.09 |
| May 01 2009 |
2768 |
419.09 |
| Apr 15 2009 |
1775 |
419.09 |
| Apr 15 2009 |
2699 |
419.09 |
| Apr 01 2009 |
1768 |
419.09 |
| Apr 01 2009 |
2696 |
419.09 |
