| May 04 2023 |
2374 |
331.86 |
| Apr 27 2023 |
2312 |
331.86 |
| Apr 20 2023 |
2225 |
331.86 |
| Apr 13 2023 |
2194 |
331.86 |
| Apr 06 2023 |
2164 |
331.86 |
| Mar 30 2023 |
1997 |
331.86 |
| Mar 23 2023 |
1992 |
331.86 |
| Mar 16 2023 |
1992 |
331.86 |
| Mar 09 2023 |
1990 |
331.86 |
| Mar 02 2023 |
1996 |
331.86 |
| Feb 23 2023 |
2013 |
331.86 |
| Feb 16 2023 |
2007 |
331.86 |
| Feb 09 2023 |
2007 |
331.86 |
| Feb 02 2023 |
1996 |
331.86 |
| Jan 26 2023 |
1992 |
331.86 |
| Jan 19 2023 |
1993 |
331.86 |
| Jan 12 2023 |
1994 |
331.86 |
| Jan 05 2023 |
1994 |
331.86 |
| Dec 29 2022 |
1994 |
331.86 |
| Dec 22 2022 |
1994 |
331.86 |
| Dec 15 2022 |
1997 |
331.86 |
| Dec 08 2022 |
2006 |
331.86 |
| Dec 01 2022 |
2006 |
331.86 |
| Nov 24 2022 |
2006 |
331.86 |
| Nov 17 2022 |
2003 |
331.86 |
| Nov 10 2022 |
2019 |
331.86 |
| Nov 03 2022 |
2012 |
331.86 |
| Oct 27 2022 |
2011 |
331.86 |
| Oct 20 2022 |
2014 |
331.86 |
| Oct 13 2022 |
2013 |
331.86 |
| Oct 06 2022 |
2015 |
331.86 |
| Sep 29 2022 |
2013 |
331.86 |
| Sep 22 2022 |
1988 |
331.86 |
| Sep 15 2022 |
1996 |
331.86 |
| Sep 08 2022 |
1975 |
331.86 |
| Sep 01 2022 |
1970 |
331.86 |
| Aug 25 2022 |
1968 |
331.86 |
| Aug 18 2022 |
1975 |
331.86 |
| Aug 11 2022 |
1976 |
331.86 |
| Aug 04 2022 |
1976 |
331.86 |
| Jul 28 2022 |
1977 |
331.86 |
| Jul 21 2022 |
1993 |
331.86 |
| Jul 14 2022 |
1994 |
331.86 |
| Jul 07 2022 |
1991 |
331.86 |
| Jun 30 2022 |
1991 |
331.86 |
| Jun 23 2022 |
1967 |
331.86 |
| Jun 16 2022 |
1970 |
331.86 |
| Jun 09 2022 |
1740 |
331.86 |
| Jun 02 2022 |
1621 |
331.86 |
| May 26 2022 |
1604 |
331.86 |
| May 19 2022 |
1602 |
331.86 |
| May 12 2022 |
1602 |
331.86 |
| May 05 2022 |
1500 |
331.86 |
| Apr 28 2022 |
1500 |
331.86 |
| Apr 21 2022 |
1485 |
331.86 |
| Apr 14 2022 |
1489 |
331.86 |
| Apr 07 2022 |
1489 |
331.86 |
| Mar 31 2022 |
1489 |
331.86 |
| Mar 24 2022 |
1473 |
331.86 |
| Mar 17 2022 |
1473 |
331.86 |
| Mar 10 2022 |
1495 |
331.86 |
| Mar 03 2022 |
1497 |
331.86 |
| Feb 24 2022 |
1526 |
331.86 |
| Feb 17 2022 |
1485 |
331.86 |
| Feb 10 2022 |
1485 |
331.86 |
| Feb 03 2022 |
1498 |
331.86 |
| Jan 27 2022 |
1495 |
331.86 |
| Jan 20 2022 |
1493 |
331.86 |
| Jan 13 2022 |
1493 |
331.86 |
| Jan 06 2022 |
1496 |
331.86 |
| Dec 30 2021 |
1496 |
331.86 |
| Dec 23 2021 |
1496 |
331.86 |
| Dec 16 2021 |
1496 |
331.86 |
| Dec 09 2021 |
1490 |
331.86 |
| Dec 02 2021 |
1493 |
331.86 |
| Nov 25 2021 |
1493 |
331.86 |
| Nov 18 2021 |
1495 |
331.86 |
| Nov 11 2021 |
1506 |
331.86 |
| Nov 04 2021 |
1514 |
331.86 |
| Oct 28 2021 |
2412 |
331.86 |
| Oct 21 2021 |
2411 |
331.86 |
| Oct 14 2021 |
2434 |
331.86 |
| Oct 07 2021 |
2482 |
331.86 |
| Sep 30 2021 |
2484 |
331.86 |
| Sep 23 2021 |
2505 |
331.86 |
| Sep 16 2021 |
2483 |
331.86 |
| Sep 09 2021 |
2498 |
331.86 |
| Sep 02 2021 |
2530 |
331.86 |
| Aug 26 2021 |
2508 |
331.86 |
| Aug 19 2021 |
2582 |
331.86 |
| Aug 12 2021 |
2598 |
331.86 |
| Aug 05 2021 |
2632 |
331.86 |
| Jul 29 2021 |
2651 |
331.86 |
| Jul 22 2021 |
2794 |
331.86 |
| Jul 15 2021 |
2825 |
331.86 |
| Jul 08 2021 |
2885 |
331.86 |
| Jul 01 2021 |
3138 |
338.8 |
| Jun 24 2021 |
3084 |
338.8 |
| Jun 01 2021 |
3344 |
345.74 |
| May 01 2021 |
3447 |
345.74 |
| Apr 01 2021 |
3567 |
345.74 |
| Mar 01 2021 |
3616 |
345.74 |
| Feb 01 2021 |
3637 |
345.74 |
| Jan 01 2021 |
3617 |
345.74 |
| Dec 01 2020 |
3535 |
345.74 |
| Nov 01 2020 |
3632 |
345.74 |
| Oct 01 2020 |
3659 |
345.74 |
| Sep 01 2020 |
3839 |
345.74 |
| Aug 01 2020 |
4023 |
345.74 |
| Jul 01 2020 |
3907 |
341.26 |
| Apr 01 2020 |
2724 |
344.17 |
| Mar 01 2020 |
2777 |
344.17 |
| Feb 01 2020 |
2789 |
344.17 |
| Jan 01 2020 |
2792 |
344.17 |
| Dec 01 2019 |
2785 |
344.17 |
| Nov 01 2019 |
2756 |
344.17 |
| Oct 01 2019 |
2719 |
344.17 |
| Sep 01 2019 |
2643 |
344.17 |
| Aug 01 2019 |
2306 |
344.17 |
| Jul 01 2019 |
4071 |
343.38 |
| Jun 01 2019 |
4064 |
343.38 |
| May 01 2019 |
3921 |
343.38 |
| Apr 01 2019 |
3944 |
343.38 |
| Mar 01 2019 |
3904 |
343.38 |
| Feb 01 2019 |
3864 |
343.38 |
| Jan 01 2019 |
3288 |
343.38 |
| Dec 01 2018 |
3858 |
343.38 |
| Nov 01 2018 |
3289 |
343.38 |
| Oct 01 2018 |
3362 |
343.38 |
| Sep 01 2018 |
3257 |
343.38 |
| Aug 01 2018 |
3187 |
343.38 |
| Jul 01 2018 |
3368 |
350 |
| Sep 04 2013 |
6979 |
338.66 |
| Sep 04 2013 |
9177 |
338.66 |
| Aug 28 2013 |
11186 |
400.92 |
| Aug 28 2013 |
5718 |
373.02 |
| Aug 28 2013 |
9643 |
369.95 |
| Aug 28 2013 |
14283 |
382.56 |
| Aug 21 2013 |
5706 |
373.02 |
| Aug 21 2013 |
9468 |
367.26 |
| Aug 21 2013 |
11252 |
400.92 |
| Aug 21 2013 |
12620 |
369.15 |
| Aug 14 2013 |
9501 |
367.26 |
| Aug 14 2013 |
5316 |
373.02 |
| Aug 14 2013 |
11292 |
400.92 |
| Aug 14 2013 |
12361 |
369.15 |
| Aug 07 2013 |
5367 |
373.02 |
| Aug 07 2013 |
9653 |
367.26 |
| Aug 07 2013 |
11310 |
400.92 |
| Aug 07 2013 |
12480 |
369.15 |
| Jul 31 2013 |
5361 |
373.02 |
| Jul 31 2013 |
9742 |
367.26 |
| Jul 31 2013 |
11494 |
400.92 |
| Jul 31 2013 |
12585 |
369.15 |
| Jul 24 2013 |
9843 |
367.26 |
| Jul 24 2013 |
5385 |
373.02 |
| Jul 24 2013 |
11900 |
405.6 |
| Jul 24 2013 |
12666 |
369.15 |
| Jul 17 2013 |
9896 |
367.26 |
| Jul 17 2013 |
5292 |
373.02 |
| Jul 17 2013 |
12347 |
409.79 |
| Jul 17 2013 |
12683 |
369.15 |
| Jul 10 2013 |
12424 |
409.79 |
| Jul 10 2013 |
10014 |
367.26 |
| Jul 10 2013 |
5402 |
373.02 |
| Jul 10 2013 |
12810 |
369.15 |
| Jul 03 2013 |
11428 |
381.24 |
| Jul 03 2013 |
5312 |
373.02 |
| Jul 03 2013 |
12430 |
409.79 |
| Jul 03 2013 |
11165 |
355 |
| Jun 26 2013 |
5220 |
373.02 |
| Jun 26 2013 |
11658 |
381.24 |
| Jun 26 2013 |
12404 |
409.79 |
| Jun 26 2013 |
11299 |
355 |
| Jun 19 2013 |
12552 |
409.79 |
| Jun 19 2013 |
5079 |
373.02 |
| Jun 19 2013 |
10684 |
369.78 |
| Jun 19 2013 |
11300 |
355 |
| Jun 12 2013 |
12622 |
409.79 |
| Jun 12 2013 |
10751 |
369.78 |
| Jun 12 2013 |
5266 |
373.02 |
| Jun 12 2013 |
11465 |
355 |
| Jun 05 2013 |
5036 |
373.02 |
| Jun 05 2013 |
10625 |
369.78 |
| Jun 05 2013 |
13059 |
414.18 |
| Jun 05 2013 |
11374 |
355 |
| May 29 2013 |
12966 |
414.18 |
| May 29 2013 |
10666 |
369.78 |
| May 29 2013 |
5016 |
373.02 |
| May 29 2013 |
11384 |
355 |
| May 22 2013 |
13210 |
414.18 |
| May 22 2013 |
5048 |
373.02 |
| May 22 2013 |
10847 |
369.78 |
| May 22 2013 |
11632 |
355 |
| May 15 2013 |
10935 |
369.78 |
| May 15 2013 |
5003 |
373.02 |
| May 15 2013 |
13195 |
414.18 |
| May 15 2013 |
11674 |
355 |
| May 08 2013 |
10887 |
369.78 |
| May 08 2013 |
4793 |
373.02 |
| May 08 2013 |
13183 |
414.18 |
| May 08 2013 |
11613 |
355 |
| May 01 2013 |
13447 |
414.18 |
| May 01 2013 |
11018 |
369.78 |
| May 01 2013 |
4906 |
373.02 |
| May 01 2013 |
11740 |
355 |
| Apr 24 2013 |
11013 |
369.78 |
| Apr 24 2013 |
4863 |
373.02 |
| Apr 24 2013 |
13112 |
414.18 |
| Apr 24 2013 |
11712 |
355 |
| Apr 17 2013 |
4990 |
373.02 |
| Apr 17 2013 |
11044 |
369.78 |
| Apr 17 2013 |
13161 |
414.18 |
| Apr 17 2013 |
11818 |
355 |
| Apr 10 2013 |
10943 |
369.78 |
| Apr 10 2013 |
4965 |
373.02 |
| Apr 10 2013 |
13090 |
414.18 |
| Apr 10 2013 |
11796 |
355 |
| Apr 03 2013 |
13072 |
414.18 |
| Apr 03 2013 |
4932 |
373.02 |
| Apr 03 2013 |
10896 |
369.78 |
| Apr 03 2013 |
11808 |
355 |
| Mar 27 2013 |
5010 |
373.02 |
| Mar 27 2013 |
10920 |
369.78 |
| Mar 27 2013 |
13379 |
414.18 |
| Mar 27 2013 |
11850 |
355 |
| Mar 20 2013 |
4688 |
373.02 |
| Mar 20 2013 |
10725 |
369.78 |
| Mar 20 2013 |
13333 |
414.18 |
| Mar 20 2013 |
11847 |
355 |
| Mar 13 2013 |
10020 |
414.18 |
| Mar 13 2013 |
3603 |
373.02 |
| Mar 13 2013 |
11856 |
355 |
| Oct 19 2012 |
11888 |
397.42 |
| Oct 19 2012 |
4466 |
373.02 |
| Oct 19 2012 |
14033 |
429.29 |
| Oct 19 2012 |
14909 |
389 |
| Sep 23 2012 |
13893 |
429.29 |
| Sep 23 2012 |
4407 |
373.02 |
| Sep 23 2012 |
11838 |
397.42 |
| Sep 23 2012 |
14834 |
389 |
| Aug 31 2012 |
12808 |
411.15 |
| Aug 31 2012 |
13627 |
432.48 |
| Aug 31 2012 |
18512 |
418.31 |
| Aug 24 2012 |
13467 |
432.48 |
| Aug 24 2012 |
13182 |
417.43 |
| Aug 24 2012 |
19758 |
427.84 |
| Aug 10 2012 |
12747 |
417.43 |
| Aug 10 2012 |
13052 |
432.48 |
| Aug 10 2012 |
19316 |
427.84 |
| Aug 03 2012 |
12518 |
428.98 |
| Aug 03 2012 |
12540 |
417.43 |
| Aug 03 2012 |
18598 |
424.48 |
| Jul 27 2012 |
14270 |
452.59 |
| Jul 27 2012 |
12149 |
417.43 |
| Jul 27 2012 |
19726 |
435.21 |
| Jul 06 2012 |
12328 |
427.58 |
| Jul 06 2012 |
14179 |
460.15 |
| Jul 06 2012 |
19211 |
435.29 |
| Jun 22 2012 |
11561 |
433.04 |
| Jun 22 2012 |
13919 |
460.15 |
| Jun 22 2012 |
18815 |
438.51 |
| Jun 15 2012 |
11540 |
433.04 |
| Jun 15 2012 |
13759 |
460.15 |
| Jun 15 2012 |
19228 |
438.51 |
| Jun 08 2012 |
11509 |
433.04 |
| Jun 08 2012 |
14108 |
469.62 |
| Jun 08 2012 |
19299 |
440.21 |
| Jun 01 2012 |
10972 |
433.04 |
| Jun 01 2012 |
14056 |
469.62 |
| Jun 01 2012 |
19054 |
440.21 |
| May 25 2012 |
13159 |
469.62 |
| May 25 2012 |
20212 |
461.73 |
| May 18 2012 |
13230 |
469.62 |
| May 18 2012 |
20445 |
461.73 |
| May 11 2012 |
13739 |
488.01 |
| May 11 2012 |
21315 |
471.36 |
| May 04 2012 |
12726 |
488.01 |
| May 04 2012 |
22228 |
488.01 |
| Apr 27 2012 |
9241 |
442.99 |
| Apr 27 2012 |
17305 |
442.99 |
