| Jul 31 2013 |
13380 |
404.18 |
| Jul 31 2013 |
17353 |
404.18 |
| Jul 24 2013 |
13528 |
404.18 |
| Jul 24 2013 |
17470 |
404.18 |
| Jul 17 2013 |
13579 |
404.18 |
| Jul 17 2013 |
17524 |
404.18 |
| Jul 10 2013 |
13712 |
404.18 |
| Jul 10 2013 |
17717 |
404.18 |
| Jul 03 2013 |
13320 |
399.36 |
| Jul 03 2013 |
17002 |
399.36 |
| Jun 26 2013 |
13588 |
399.36 |
| Jun 26 2013 |
17205 |
399.36 |
| Jun 19 2013 |
13734 |
399.36 |
| Jun 19 2013 |
17147 |
399.36 |
| Jun 12 2013 |
13804 |
399.36 |
| Jun 12 2013 |
17356 |
399.36 |
| Jun 05 2013 |
13636 |
399.36 |
| Jun 05 2013 |
17236 |
399.36 |
| May 29 2013 |
13688 |
399.36 |
| May 29 2013 |
17249 |
399.36 |
| May 22 2013 |
13891 |
399.36 |
| May 22 2013 |
17566 |
399.36 |
| May 15 2013 |
13937 |
399.36 |
| May 15 2013 |
17561 |
399.36 |
| May 08 2013 |
13888 |
399.36 |
| May 08 2013 |
17498 |
399.36 |
| May 01 2013 |
14017 |
399.36 |
| May 01 2013 |
17631 |
399.36 |
| Apr 24 2013 |
13983 |
399.36 |
| Apr 24 2013 |
17554 |
399.36 |
| Apr 17 2013 |
13992 |
399.36 |
| Apr 17 2013 |
17597 |
399.36 |
| Apr 10 2013 |
13782 |
399.36 |
| Apr 10 2013 |
17505 |
399.36 |
| Apr 03 2013 |
13715 |
399.36 |
| Apr 03 2013 |
17461 |
399.36 |
| Mar 27 2013 |
13725 |
399.36 |
| Mar 27 2013 |
17574 |
399.36 |
| Mar 20 2013 |
13506 |
399.36 |
| Mar 20 2013 |
17525 |
399.36 |
| Mar 13 2013 |
18988 |
409.69 |
| Oct 19 2012 |
12088 |
399.36 |
| Oct 19 2012 |
17918 |
410.46 |
| Sep 23 2012 |
12034 |
399.36 |
| Sep 23 2012 |
17806 |
410.46 |
| Aug 31 2012 |
11738 |
399.36 |
| Aug 31 2012 |
17445 |
410.46 |
| Aug 24 2012 |
11612 |
399.36 |
| Aug 24 2012 |
17304 |
410.46 |
| Aug 10 2012 |
11065 |
396.95 |
| Aug 10 2012 |
17168 |
412.03 |
| Aug 03 2012 |
10885 |
396.95 |
| Aug 03 2012 |
16964 |
412.03 |
| Jul 27 2012 |
10584 |
396.95 |
| Jul 27 2012 |
16651 |
412.03 |
| Jul 06 2012 |
18158 |
427.11 |
| Jun 22 2012 |
17364 |
427.11 |
| Jun 15 2012 |
17776 |
427.11 |
| Jun 08 2012 |
17618 |
427.11 |
| Jun 01 2012 |
17438 |
427.11 |
| May 25 2012 |
16315 |
427.11 |
| May 18 2012 |
16511 |
427.11 |
| May 11 2012 |
16456 |
427.11 |
| May 04 2012 |
6588 |
386.83 |
| May 04 2012 |
13911 |
406.97 |
| Apr 27 2012 |
5482 |
365.19 |
| Apr 27 2012 |
11883 |
389.96 |
| Apr 13 2012 |
5124 |
371.24 |
| Apr 13 2012 |
11460 |
394.15 |
| Apr 06 2012 |
4815 |
371.24 |
| Apr 06 2012 |
11178 |
394.15 |
| Mar 27 2012 |
4674 |
371.24 |
| Mar 27 2012 |
2618 |
354.12 |
| Mar 27 2012 |
10361 |
386.14 |
| Sep 23 2011 |
6783 |
394.67 |
| Sep 23 2011 |
4286 |
344.03 |
| Sep 23 2011 |
7511 |
363.5 |
| Sep 16 2011 |
6660 |
392.85 |
| Sep 16 2011 |
4285 |
344.03 |
| Sep 16 2011 |
7561 |
364.53 |
| Sep 10 2011 |
6518 |
392.85 |
| Sep 10 2011 |
4204 |
344.03 |
| Sep 10 2011 |
7398 |
364.53 |
| Sep 02 2011 |
4119 |
344.03 |
| Sep 02 2011 |
6494 |
392.85 |
| Sep 02 2011 |
7320 |
364.53 |
| Aug 26 2011 |
6492 |
392.85 |
| Aug 26 2011 |
4109 |
344.03 |
| Aug 26 2011 |
7314 |
364.53 |
| Aug 19 2011 |
4021 |
344.03 |
| Aug 19 2011 |
6228 |
392.85 |
| Aug 19 2011 |
6697 |
364.53 |
| Aug 12 2011 |
6067 |
392.85 |
| Aug 12 2011 |
4005 |
344.03 |
| Aug 12 2011 |
6610 |
364.53 |
| Aug 05 2011 |
3951 |
344.03 |
| Aug 05 2011 |
6001 |
392.85 |
| Aug 05 2011 |
6529 |
364.53 |
| Jul 29 2011 |
5955 |
392.85 |
| Jul 29 2011 |
3932 |
344.03 |
| Jul 29 2011 |
6480 |
364.53 |
| Jul 22 2011 |
3731 |
344.03 |
| Jul 22 2011 |
5540 |
392.85 |
| Jul 22 2011 |
6180 |
364.53 |
| Jul 15 2011 |
5270 |
392.85 |
| Jul 15 2011 |
3553 |
344.03 |
| Jul 15 2011 |
5935 |
364.53 |
| Jul 08 2011 |
3415 |
344.03 |
| Jul 08 2011 |
5781 |
425.35 |
| Jul 08 2011 |
5869 |
370.44 |
| Jul 01 2011 |
2693 |
344.03 |
| Jul 01 2011 |
4342 |
430.21 |
| Jul 01 2011 |
4414 |
363.98 |
| Jun 17 2011 |
2608 |
344.03 |
| Jun 17 2011 |
2580 |
359.4 |
| Jun 17 2011 |
3825 |
350.81 |
| Jun 10 2011 |
2495 |
344.03 |
| Jun 10 2011 |
2787 |
359.4 |
| Jun 10 2011 |
3917 |
350.81 |
| Jun 03 2011 |
2324 |
344.03 |
| Jun 03 2011 |
2592 |
359.4 |
| Jun 03 2011 |
3691 |
350.34 |
| May 29 2011 |
2341 |
344.03 |
| May 29 2011 |
2555 |
359.4 |
| May 29 2011 |
3725 |
350.34 |
| May 06 2011 |
2124 |
346.61 |
| May 06 2011 |
2934 |
365.11 |
| May 06 2011 |
3944 |
351.69 |
| Apr 22 2011 |
2051 |
328.9 |
| Apr 22 2011 |
3153 |
365.11 |
| Apr 22 2011 |
4020 |
347.37 |
| Apr 01 2011 |
3299 |
364.87 |
| Apr 01 2011 |
2544 |
329.02 |
| Apr 01 2011 |
3834 |
337.98 |
| Oct 15 2010 |
3387 |
326.5 |
| Oct 15 2010 |
3832 |
354.04 |
| Oct 15 2010 |
4358 |
325.39 |
| Aug 15 2010 |
3495 |
334.15 |
| Aug 15 2010 |
3696 |
354.04 |
| Aug 15 2010 |
4867 |
339.12 |
| Aug 01 2010 |
3629 |
354.04 |
| Aug 01 2010 |
3204 |
333.03 |
| Aug 01 2010 |
4642 |
339.04 |
| Jul 15 2010 |
3290 |
354.04 |
| Jul 15 2010 |
3044 |
333.03 |
| Jul 15 2010 |
4304 |
339.04 |
| Jul 01 2010 |
3772 |
353.6 |
| Jul 01 2010 |
3443 |
354.04 |
| Jul 01 2010 |
5135 |
353.75 |
| Jun 15 2010 |
3340 |
354.04 |
| Jun 15 2010 |
3168 |
341.3 |
| Jun 15 2010 |
5408 |
366.72 |
| Jun 01 2010 |
2791 |
341.3 |
| Jun 01 2010 |
3027 |
354.04 |
| Jun 01 2010 |
5025 |
366.72 |
| May 27 2010 |
2384 |
341.3 |
| May 27 2010 |
2683 |
354.04 |
| May 27 2010 |
4525 |
366.72 |
| May 15 2010 |
2787 |
354.04 |
| May 15 2010 |
3528 |
383.89 |
| May 15 2010 |
4874 |
371.95 |
| Apr 30 2010 |
3310 |
387.19 |
| Apr 30 2010 |
4620 |
370.62 |
| Apr 15 2010 |
2522 |
354.04 |
| Apr 15 2010 |
2850 |
387.19 |
| Apr 15 2010 |
4387 |
370.62 |
| Apr 02 2010 |
2422 |
387.19 |
| Apr 02 2010 |
2019 |
354.04 |
| Apr 02 2010 |
3824 |
370.62 |
| Aug 30 2009 |
1966 |
400.3 |
| Aug 30 2009 |
3002 |
400.3 |
| Aug 15 2009 |
2139 |
419.09 |
| Aug 15 2009 |
3388 |
419.09 |
| Aug 01 2009 |
2178 |
419.09 |
| Aug 01 2009 |
3398 |
419.09 |
| Jul 15 2009 |
2184 |
419.09 |
| Jul 15 2009 |
3378 |
419.09 |
| Jul 01 2009 |
1985 |
419.09 |
| Jul 01 2009 |
3141 |
419.09 |
| Jun 15 2009 |
1941 |
419.09 |
| Jun 15 2009 |
3084 |
419.09 |
| Jun 01 2009 |
1706 |
419.09 |
| Jun 01 2009 |
2963 |
419.09 |
| May 15 2009 |
1773 |
419.09 |
| May 15 2009 |
3016 |
419.09 |
| May 01 2009 |
1749 |
419.09 |
| May 01 2009 |
2781 |
419.09 |
| Apr 15 2009 |
1760 |
419.09 |
| Apr 15 2009 |
2692 |
419.09 |
| Apr 01 2009 |
1753 |
419.09 |
| Apr 01 2009 |
2681 |
419.09 |
