Aug 12 2016 |
21291 |
521.98 |
Aug 12 2016 |
28782 |
521.98 |
Aug 05 2016 |
21144 |
521.98 |
Aug 05 2016 |
28897 |
521.98 |
Jul 29 2016 |
21205 |
521.98 |
Jul 29 2016 |
29128 |
521.98 |
Jul 22 2016 |
21463 |
521.98 |
Jul 22 2016 |
29412 |
521.98 |
Jun 22 2016 |
21475 |
535.36 |
Jun 22 2016 |
16608 |
464.53 |
Jun 22 2016 |
26199 |
488.14 |
Jun 15 2016 |
21794 |
535.36 |
Jun 15 2016 |
16658 |
464.53 |
Jun 15 2016 |
26470 |
488.14 |
Jun 08 2016 |
16769 |
464.53 |
Jun 08 2016 |
21901 |
535.36 |
Jun 08 2016 |
26588 |
488.14 |
Jun 01 2016 |
18445 |
480.56 |
Jun 01 2016 |
21996 |
535.36 |
Jun 01 2016 |
27693 |
494.26 |
May 25 2016 |
18330 |
480.56 |
May 25 2016 |
21954 |
535.36 |
May 25 2016 |
27504 |
494.26 |
May 18 2016 |
18524 |
480.56 |
May 18 2016 |
22069 |
535.36 |
May 18 2016 |
27775 |
494.26 |
May 11 2016 |
22120 |
535.36 |
May 11 2016 |
18455 |
480.56 |
May 11 2016 |
27784 |
494.26 |
May 04 2016 |
18353 |
480.56 |
May 04 2016 |
21982 |
535.36 |
May 04 2016 |
27662 |
494.26 |
Apr 27 2016 |
18786 |
481.81 |
Apr 27 2016 |
22258 |
535.36 |
Apr 27 2016 |
27847 |
492.52 |
Apr 20 2016 |
22083 |
535.36 |
Apr 20 2016 |
18797 |
481.81 |
Apr 20 2016 |
27829 |
492.52 |
Apr 13 2016 |
18646 |
481.81 |
Apr 13 2016 |
22589 |
535.36 |
Apr 13 2016 |
27756 |
492.52 |
Apr 06 2016 |
23161 |
535.36 |
Apr 06 2016 |
18738 |
481.81 |
Apr 06 2016 |
28056 |
492.52 |
Mar 30 2016 |
22957 |
535.36 |
Mar 30 2016 |
18636 |
481.81 |
Mar 30 2016 |
27893 |
492.52 |
Mar 23 2016 |
18589 |
481.81 |
Mar 23 2016 |
23296 |
535.36 |
Mar 23 2016 |
28002 |
492.52 |
Mar 16 2016 |
18535 |
481.81 |
Mar 16 2016 |
23748 |
538.03 |
Mar 16 2016 |
28046 |
492.52 |
Mar 09 2016 |
18431 |
481.81 |
Mar 09 2016 |
23884 |
538.03 |
Mar 09 2016 |
28124 |
492.52 |
Mar 02 2016 |
23451 |
538.03 |
Mar 02 2016 |
18377 |
481.81 |
Mar 02 2016 |
27850 |
492.52 |
Feb 24 2016 |
18294 |
481.81 |
Feb 24 2016 |
23376 |
538.03 |
Feb 24 2016 |
27694 |
492.52 |
Feb 17 2016 |
18374 |
481.81 |
Feb 17 2016 |
23660 |
538.03 |
Feb 17 2016 |
27979 |
492.52 |
Feb 10 2016 |
23478 |
538.03 |
Feb 10 2016 |
18348 |
481.81 |
Feb 10 2016 |
27893 |
492.52 |
Feb 03 2016 |
18324 |
481.81 |
Feb 03 2016 |
23428 |
538.03 |
Feb 03 2016 |
27866 |
492.52 |
Jan 27 2016 |
18254 |
481.81 |
Jan 27 2016 |
23473 |
538.03 |
Jan 27 2016 |
27835 |
492.52 |
Jan 20 2016 |
18298 |
481.81 |
Jan 20 2016 |
23466 |
538.03 |
Jan 20 2016 |
27834 |
492.52 |
Jan 13 2016 |
23497 |
538.03 |
Jan 13 2016 |
18333 |
481.81 |
Jan 13 2016 |
27877 |
492.52 |
Jan 06 2016 |
18339 |
481.81 |
Jan 06 2016 |
23497 |
538.03 |
Jan 06 2016 |
27891 |
492.52 |
Dec 30 2015 |
18326 |
481.81 |
Dec 30 2015 |
23497 |
538.03 |
Dec 30 2015 |
27875 |
492.52 |
Dec 23 2015 |
18325 |
481.81 |
Dec 23 2015 |
23491 |
538.03 |
Dec 23 2015 |
27874 |
492.52 |
Dec 16 2015 |
18325 |
481.81 |
Dec 16 2015 |
23492 |
538.03 |
Dec 16 2015 |
27875 |
492.52 |
Dec 09 2015 |
18333 |
481.81 |
Dec 09 2015 |
23493 |
538.03 |
Dec 09 2015 |
27880 |
492.52 |
Dec 02 2015 |
18334 |
481.81 |
Dec 02 2015 |
23494 |
538.03 |
Dec 02 2015 |
27882 |
492.52 |
Nov 25 2015 |
23494 |
538.03 |
Nov 25 2015 |
18334 |
481.81 |
Nov 25 2015 |
27883 |
492.52 |
Nov 18 2015 |
18334 |
481.81 |
Nov 18 2015 |
23493 |
538.03 |
Nov 18 2015 |
27882 |
492.52 |
Nov 11 2015 |
18334 |
481.81 |
Nov 11 2015 |
23463 |
538.03 |
Nov 11 2015 |
27862 |
492.52 |
Nov 04 2015 |
23463 |
538.03 |
Nov 04 2015 |
18334 |
481.81 |
Nov 04 2015 |
27862 |
492.52 |
Oct 28 2015 |
18297 |
481.81 |
Oct 28 2015 |
23465 |
538.03 |
Oct 28 2015 |
27824 |
492.52 |
Oct 21 2015 |
23377 |
538.03 |
Oct 21 2015 |
18321 |
481.81 |
Oct 21 2015 |
27784 |
492.52 |
Oct 14 2015 |
23364 |
538.03 |
Oct 14 2015 |
18319 |
481.81 |
Oct 14 2015 |
27763 |
492.52 |
Oct 07 2015 |
18268 |
481.81 |
Oct 07 2015 |
23414 |
538.03 |
Oct 07 2015 |
27768 |
492.52 |
Sep 30 2015 |
18266 |
481.81 |
Sep 30 2015 |
23432 |
538.03 |
Sep 30 2015 |
27783 |
492.52 |
Sep 23 2015 |
18245 |
481.81 |
Sep 23 2015 |
23542 |
538.03 |
Sep 23 2015 |
27818 |
492.52 |
Sep 16 2015 |
23300 |
538.03 |
Sep 16 2015 |
18218 |
481.81 |
Sep 16 2015 |
27680 |
492.52 |
Sep 09 2015 |
18176 |
481.81 |
Sep 09 2015 |
23248 |
538.03 |
Sep 09 2015 |
27613 |
492.52 |
Sep 02 2015 |
17979 |
481.81 |
Sep 02 2015 |
23360 |
538.03 |
Sep 02 2015 |
27551 |
492.52 |
Aug 26 2015 |
23559 |
538.03 |
Aug 26 2015 |
18218 |
481.81 |
Aug 26 2015 |
27742 |
492.52 |
Aug 19 2015 |
18290 |
481.81 |
Aug 19 2015 |
23802 |
538.03 |
Aug 19 2015 |
28012 |
492.52 |
Aug 12 2015 |
17184 |
468.42 |
Aug 12 2015 |
20155 |
495.5 |
Aug 12 2015 |
25155 |
470.21 |
Aug 05 2015 |
17116 |
468.42 |
Aug 05 2015 |
20245 |
495.5 |
Aug 05 2015 |
25117 |
470.21 |
Jul 29 2015 |
18362 |
476.67 |
Jul 29 2015 |
17289 |
468.42 |
Jul 29 2015 |
21888 |
447.17 |
Jul 22 2015 |
17229 |
468.42 |
Jul 22 2015 |
18382 |
476.67 |
Jul 22 2015 |
21958 |
447.17 |
Jul 15 2015 |
17333 |
468.42 |
Jul 15 2015 |
19052 |
480.32 |
Jul 15 2015 |
22126 |
447.17 |
Jul 08 2015 |
20109 |
499.09 |
Jul 08 2015 |
17212 |
462.18 |
Jul 08 2015 |
24432 |
461.24 |
Jul 01 2015 |
20217 |
499.09 |
Jul 01 2015 |
17315 |
462.18 |
Jul 01 2015 |
24534 |
461.24 |
Jun 24 2015 |
18583 |
479.88 |
Jun 24 2015 |
18961 |
476.8 |
Jun 24 2015 |
22472 |
447.01 |
Jun 17 2015 |
20306 |
498.64 |
Jun 17 2015 |
18858 |
476.8 |
Jun 17 2015 |
22559 |
447.28 |
Jun 10 2015 |
19044 |
476.8 |
Jun 10 2015 |
20327 |
498.64 |
Jun 10 2015 |
22580 |
447.28 |
Jun 03 2015 |
19924 |
493.98 |
Jun 03 2015 |
19235 |
476.8 |
Jun 03 2015 |
22730 |
447.28 |
May 27 2015 |
19298 |
487.68 |
May 27 2015 |
19051 |
476.8 |
May 27 2015 |
21835 |
442.91 |
May 20 2015 |
19094 |
476.8 |
May 20 2015 |
18237 |
475.53 |
May 20 2015 |
21877 |
442.91 |
May 13 2015 |
18163 |
475.53 |
May 13 2015 |
19313 |
476.8 |
May 13 2015 |
21919 |
442.91 |
May 06 2015 |
19123 |
476.8 |
May 06 2015 |
18953 |
488.86 |
May 06 2015 |
21560 |
442.91 |
Apr 29 2015 |
17360 |
469.79 |
Apr 29 2015 |
19372 |
476.8 |
Apr 29 2015 |
21826 |
442.91 |
Apr 22 2015 |
17942 |
462.91 |
Apr 22 2015 |
17441 |
469.79 |
Apr 22 2015 |
21913 |
442.91 |
Apr 15 2015 |
17299 |
469.79 |
Apr 15 2015 |
17635 |
462.91 |
Apr 15 2015 |
21707 |
442.91 |
Apr 08 2015 |
15040 |
440.4 |
Apr 08 2015 |
17553 |
469.79 |
Apr 08 2015 |
21806 |
442.91 |
Apr 01 2015 |
17709 |
469.79 |
Apr 01 2015 |
15181 |
440.4 |
Apr 01 2015 |
22194 |
442.91 |
Mar 25 2015 |
17518 |
469.79 |
Mar 25 2015 |
14710 |
440.4 |
Mar 25 2015 |
20965 |
439.07 |
Mar 18 2015 |
17121 |
469.79 |
Mar 18 2015 |
12605 |
425.61 |
Mar 18 2015 |
20398 |
439.07 |
Mar 11 2015 |
12874 |
425.61 |
Mar 11 2015 |
17279 |
469.79 |
Mar 11 2015 |
20965 |
439.07 |
Mar 04 2015 |
17534 |
469.79 |
Mar 04 2015 |
13067 |
425.61 |
Mar 04 2015 |
21205 |
439.07 |
Feb 25 2015 |
13090 |
425.61 |
Feb 25 2015 |
17409 |
469.79 |
Feb 25 2015 |
21188 |
439.07 |
Feb 18 2015 |
13182 |
425.61 |
Feb 18 2015 |
17513 |
469.79 |
Feb 18 2015 |
21277 |
439.07 |
Feb 11 2015 |
13203 |
425.61 |
Feb 11 2015 |
17574 |
469.79 |
Feb 11 2015 |
21278 |
439.07 |
Feb 04 2015 |
17560 |
469.79 |
Feb 04 2015 |
13241 |
425.61 |
Feb 04 2015 |
21297 |
439.07 |
Jan 28 2015 |
17605 |
469.79 |
Jan 28 2015 |
13212 |
425.61 |
Jan 28 2015 |
21307 |
439.07 |
Jan 21 2015 |
17584 |
469.79 |
Jan 21 2015 |
13223 |
425.61 |
Jan 21 2015 |
21317 |
439.07 |
Jan 14 2015 |
13243 |
425.61 |
Jan 14 2015 |
17569 |
469.79 |
Jan 14 2015 |
21325 |
439.07 |
Jan 07 2015 |
13243 |
425.61 |
Jan 07 2015 |
17543 |
469.79 |
Jan 07 2015 |
21296 |
439.07 |
Dec 31 2014 |
17545 |
469.79 |
Dec 31 2014 |
13243 |
425.61 |
Dec 31 2014 |
21306 |
439.07 |
Dec 24 2014 |
13243 |
425.61 |
Dec 24 2014 |
17545 |
469.79 |
Dec 24 2014 |
21306 |
439.07 |
Dec 17 2014 |
17526 |
469.79 |
Dec 17 2014 |
13243 |
425.61 |
Dec 17 2014 |
21296 |
439.07 |
Dec 10 2014 |
17527 |
469.79 |
Dec 10 2014 |
13243 |
425.61 |
Dec 10 2014 |
21296 |
439.07 |
Dec 03 2014 |
17527 |
469.79 |
Dec 03 2014 |
13243 |
425.61 |
Dec 03 2014 |
21296 |
439.07 |
Nov 26 2014 |
13243 |
425.61 |
Nov 26 2014 |
17527 |
469.79 |
Nov 26 2014 |
21296 |
439.07 |
Nov 19 2014 |
17527 |
469.79 |
Nov 19 2014 |
13243 |
425.61 |
Nov 19 2014 |
21296 |
439.07 |
Nov 12 2014 |
17527 |
469.79 |
Nov 12 2014 |
13243 |
425.61 |
Nov 12 2014 |
21296 |
439.07 |
Nov 05 2014 |
13243 |
425.61 |
Nov 05 2014 |
17527 |
469.79 |
Nov 05 2014 |
21296 |
439.07 |
Oct 29 2014 |
13239 |
425.61 |
Oct 29 2014 |
17527 |
469.79 |
Oct 29 2014 |
21293 |
439.07 |
Oct 22 2014 |
17458 |
469.79 |
Oct 22 2014 |
13223 |
425.61 |
Oct 22 2014 |
21304 |
439.07 |
Oct 15 2014 |
13160 |
425.61 |
Oct 15 2014 |
17440 |
469.79 |
Oct 15 2014 |
21238 |
439.07 |
Oct 08 2014 |
13156 |
425.61 |
Oct 08 2014 |
17415 |
469.79 |
Oct 08 2014 |
21229 |
439.07 |
Oct 01 2014 |
17454 |
469.79 |
Oct 01 2014 |
13164 |
425.61 |
Oct 01 2014 |
21256 |
439.07 |
Sep 24 2014 |
17377 |
469.79 |
Sep 24 2014 |
13235 |
425.61 |
Sep 24 2014 |
21277 |
439.07 |
Sep 17 2014 |
13144 |
425.61 |
Sep 17 2014 |
17445 |
469.79 |
Sep 17 2014 |
21249 |
439.07 |
Sep 10 2014 |
17290 |
469.79 |
Sep 10 2014 |
13157 |
425.61 |
Sep 10 2014 |
21269 |
439.07 |
Sep 03 2014 |
17283 |
469.79 |
Sep 03 2014 |
13174 |
425.61 |
Sep 03 2014 |
21330 |
439.07 |
Aug 27 2014 |
17407 |
469.79 |
Aug 27 2014 |
14620 |
439 |
Aug 27 2014 |
23211 |
451.23 |
Aug 20 2014 |
14618 |
439 |
Aug 20 2014 |
17322 |
469.79 |
Aug 20 2014 |
23234 |
451.23 |
Aug 13 2014 |
17383 |
469.79 |
Aug 13 2014 |
14587 |
439 |
Aug 13 2014 |
23270 |
451.23 |
Aug 06 2014 |
17446 |
469.79 |
Aug 06 2014 |
14746 |
439 |
Aug 06 2014 |
23397 |
451.23 |
Jul 30 2014 |
16599 |
455.81 |
Jul 30 2014 |
17468 |
469.79 |
Jul 30 2014 |
23628 |
451.74 |
Jul 23 2014 |
17247 |
469.79 |
Jul 23 2014 |
14714 |
439.55 |
Jul 23 2014 |
23411 |
451.74 |
Jul 16 2014 |
17214 |
469.79 |
Jul 16 2014 |
14872 |
439.55 |
Jul 16 2014 |
23389 |
451.74 |
Jul 09 2014 |
17385 |
469.79 |
Jul 09 2014 |
15263 |
442.06 |
Jul 09 2014 |
23414 |
451.74 |
Jul 02 2014 |
19615 |
492.21 |
Jul 02 2014 |
15332 |
442.06 |
Jul 02 2014 |
22510 |
444.14 |
Jun 25 2014 |
19776 |
492.21 |
Jun 25 2014 |
14315 |
432.17 |
Jun 25 2014 |
22615 |
444.14 |
Jun 18 2014 |
19257 |
484.65 |
Jun 18 2014 |
14358 |
432.17 |
Jun 18 2014 |
22625 |
444.14 |
Jun 11 2014 |
14286 |
432.17 |
Jun 11 2014 |
19264 |
484.65 |
Jun 11 2014 |
22828 |
444.14 |
Jun 04 2014 |
19505 |
482.97 |
Jun 04 2014 |
14371 |
432.17 |
Jun 04 2014 |
21499 |
434.47 |
May 28 2014 |
19783 |
487.01 |
May 28 2014 |
14135 |
430.77 |
May 28 2014 |
21427 |
434.31 |
May 21 2014 |
14170 |
430.77 |
May 21 2014 |
19879 |
487.01 |
May 21 2014 |
21543 |
434.31 |
May 14 2014 |
14285 |
430.77 |
May 14 2014 |
19996 |
487.01 |
May 14 2014 |
21642 |
434.31 |
May 07 2014 |
21990 |
515.79 |
May 07 2014 |
13913 |
430.77 |
May 07 2014 |
20861 |
430.77 |
Apr 30 2014 |
14971 |
435.92 |
Apr 30 2014 |
22300 |
510.4 |
Apr 30 2014 |
22081 |
435.92 |
Apr 23 2014 |
15261 |
435.92 |
Apr 23 2014 |
22564 |
510.4 |
Apr 23 2014 |
22403 |
435.92 |
Apr 16 2014 |
22389 |
510.4 |
Apr 16 2014 |
16719 |
449.68 |
Apr 16 2014 |
24352 |
449.68 |
Apr 09 2014 |
22692 |
510.4 |
Apr 09 2014 |
17333 |
449.68 |
Apr 09 2014 |
24745 |
449.68 |
Apr 02 2014 |
19641 |
469.82 |
Apr 02 2014 |
22865 |
510.4 |
Apr 02 2014 |
27367 |
469.82 |
Mar 26 2014 |
23332 |
510.4 |
Mar 26 2014 |
19226 |
469.82 |
Mar 26 2014 |
27321 |
469.82 |
Mar 19 2014 |
23479 |
510.4 |
Mar 19 2014 |
19128 |
469.82 |
Mar 19 2014 |
27261 |
469.82 |
Mar 12 2014 |
23465 |
510.4 |
Mar 12 2014 |
19169 |
469.82 |
Mar 12 2014 |
27276 |
469.82 |
Mar 05 2014 |
18872 |
469.82 |
Mar 05 2014 |
23468 |
510.4 |
Mar 05 2014 |
27126 |
469.82 |
Feb 26 2014 |
23473 |
510.4 |
Feb 26 2014 |
18766 |
469.82 |
Feb 26 2014 |
27067 |
469.82 |
Feb 19 2014 |
23501 |
510.4 |
Feb 19 2014 |
18841 |
469.82 |
Feb 19 2014 |
27095 |
469.82 |
Feb 12 2014 |
18818 |
469.82 |
Feb 12 2014 |
23469 |
510.4 |
Feb 12 2014 |
27032 |
469.82 |
Feb 05 2014 |
23648 |
510.4 |
Feb 05 2014 |
18856 |
469.82 |
Feb 05 2014 |
27160 |
469.82 |
Jan 29 2014 |
23824 |
510.4 |
Jan 29 2014 |
18753 |
469.82 |
Jan 29 2014 |
27163 |
469.82 |
Jan 22 2014 |
23758 |
510.4 |
Jan 22 2014 |
18669 |
469.82 |
Jan 22 2014 |
27057 |
469.82 |
Jan 15 2014 |
23833 |
510.4 |
Jan 15 2014 |
18685 |
469.82 |
Jan 15 2014 |
27125 |
469.82 |
Jan 08 2014 |
23880 |
510.4 |
Jan 08 2014 |
18552 |
469.82 |
Jan 08 2014 |
27028 |
469.82 |
Jan 01 2014 |
23886 |
510.4 |
Jan 01 2014 |
18552 |
469.82 |
Jan 01 2014 |
27031 |
469.82 |
Dec 25 2013 |
18552 |
469.82 |
Dec 25 2013 |
23886 |
510.4 |
Dec 25 2013 |
27039 |
469.82 |
Dec 18 2013 |
23886 |
510.4 |
Dec 18 2013 |
18552 |
469.82 |
Dec 18 2013 |
27039 |
469.82 |
Dec 11 2013 |
23886 |
510.4 |
Dec 11 2013 |
18553 |
469.82 |
Dec 11 2013 |
27040 |
469.82 |
Dec 04 2013 |
18554 |
469.82 |
Dec 04 2013 |
23888 |
510.4 |
Dec 04 2013 |
27041 |
469.82 |
Nov 27 2013 |
18554 |
469.82 |
Nov 27 2013 |
23888 |
510.4 |
Nov 27 2013 |
27041 |
469.82 |
Nov 20 2013 |
23888 |
510.4 |
Nov 20 2013 |
18554 |
469.82 |
Nov 20 2013 |
27042 |
469.82 |
Nov 13 2013 |
18555 |
469.82 |
Nov 13 2013 |
23889 |
510.4 |
Nov 13 2013 |
27043 |
469.82 |
Nov 06 2013 |
18555 |
469.82 |
Nov 06 2013 |
23890 |
510.4 |
Nov 06 2013 |
27044 |
469.82 |
Oct 30 2013 |
23888 |
510.4 |
Oct 30 2013 |
18555 |
469.82 |
Oct 30 2013 |
27042 |
469.82 |
Oct 23 2013 |
23889 |
510.4 |
Oct 23 2013 |
18544 |
469.82 |
Oct 23 2013 |
27038 |
469.82 |
Oct 16 2013 |
18559 |
469.82 |
Oct 16 2013 |
23830 |
510.4 |
Oct 16 2013 |
27007 |
469.82 |
Oct 09 2013 |
23804 |
510.4 |
Oct 09 2013 |
18329 |
469.82 |
Oct 09 2013 |
26789 |
469.82 |
Oct 02 2013 |
23792 |
510.4 |
Oct 02 2013 |
18378 |
469.82 |
Oct 02 2013 |
26840 |
469.82 |
Sep 25 2013 |
23692 |
510.4 |
Sep 25 2013 |
18360 |
469.82 |
Sep 25 2013 |
26793 |
469.82 |
Sep 18 2013 |
18199 |
469.82 |
Sep 18 2013 |
23574 |
510.4 |
Sep 18 2013 |
26549 |
469.82 |
Sep 11 2013 |
23410 |
510.4 |
Sep 11 2013 |
18162 |
469.82 |
Sep 11 2013 |
26363 |
469.82 |
Sep 04 2013 |
23332 |
510.4 |
Sep 04 2013 |
18363 |
469.82 |
Sep 04 2013 |
26541 |
469.82 |
Aug 28 2013 |
18265 |
469.82 |
Aug 28 2013 |
23240 |
510.4 |
Aug 28 2013 |
26446 |
469.82 |
Aug 21 2013 |
23380 |
510.4 |
Aug 21 2013 |
18435 |
470.09 |
Aug 21 2013 |
26667 |
469.98 |
Aug 14 2013 |
23507 |
510.4 |
Aug 14 2013 |
18455 |
470.09 |
Aug 14 2013 |
26388 |
469.98 |
Aug 07 2013 |
23772 |
510.4 |
Aug 07 2013 |
18456 |
470.09 |
Aug 07 2013 |
26635 |
469.98 |
Jul 31 2013 |
23980 |
510.4 |
Jul 31 2013 |
21102 |
495.95 |
Jul 31 2013 |
29772 |
490.76 |
Jul 24 2013 |
24201 |
510.4 |
Jul 24 2013 |
20111 |
485.42 |
Jul 24 2013 |
29167 |
484.74 |
Jul 17 2013 |
24302 |
510.4 |
Jul 17 2013 |
20721 |
492.32 |
Jul 17 2013 |
29736 |
488.13 |
Jul 10 2013 |
20824 |
491.63 |
Jul 10 2013 |
24495 |
510.4 |
Jul 10 2013 |
30030 |
488.13 |
Jul 03 2013 |
25320 |
518.18 |
Jul 03 2013 |
20790 |
491.63 |
Jul 03 2013 |
30014 |
488.13 |
Jun 26 2013 |
25706 |
519.38 |
Jun 26 2013 |
22125 |
508.72 |
Jun 26 2013 |
31992 |
501.73 |
Jun 19 2013 |
22343 |
508.72 |
Jun 19 2013 |
27331 |
540.15 |
Jun 19 2013 |
31994 |
501.73 |
Jun 12 2013 |
22404 |
508.72 |
Jun 12 2013 |
27383 |
540.15 |
Jun 12 2013 |
32277 |
501.73 |
Jun 05 2013 |
26952 |
540.15 |
Jun 05 2013 |
22222 |
508.72 |
Jun 05 2013 |
31983 |
501.73 |
May 29 2013 |
22118 |
508.72 |
May 29 2013 |
26562 |
532.2 |
May 29 2013 |
32022 |
501.73 |
May 22 2013 |
22527 |
508.72 |
May 22 2013 |
26967 |
532.2 |
May 22 2013 |
32604 |
501.73 |
May 15 2013 |
27535 |
538.99 |
May 15 2013 |
22486 |
508.72 |
May 15 2013 |
32929 |
504.41 |
May 08 2013 |
27402 |
538.99 |
May 08 2013 |
22465 |
508.72 |
May 08 2013 |
32865 |
504.41 |
May 01 2013 |
22839 |
508.72 |
May 01 2013 |
27481 |
538.99 |
May 01 2013 |
33119 |
504.41 |
Apr 24 2013 |
27445 |
538.99 |
Apr 24 2013 |
22144 |
508.72 |
Apr 24 2013 |
32838 |
504.41 |
Apr 17 2013 |
27278 |
538.99 |
Apr 17 2013 |
21961 |
504.74 |
Apr 17 2013 |
32898 |
504.41 |
Apr 10 2013 |
26972 |
542.78 |
Apr 10 2013 |
21847 |
504.74 |
Apr 10 2013 |
32643 |
504.41 |
Apr 03 2013 |
22022 |
508.26 |
Apr 03 2013 |
26675 |
542.78 |
Apr 03 2013 |
32911 |
507.93 |
Mar 27 2013 |
26679 |
542.78 |
Mar 27 2013 |
22469 |
508.26 |
Mar 27 2013 |
33028 |
507.93 |
Mar 20 2013 |
26201 |
542.78 |
Mar 20 2013 |
22621 |
512.76 |
Mar 20 2013 |
32890 |
507.47 |
Mar 13 2013 |
16805 |
514.44 |
Mar 13 2013 |
32757 |
507.47 |
Oct 19 2012 |
23170 |
542.78 |
Oct 19 2012 |
21425 |
521.38 |
Oct 19 2012 |
33781 |
524.11 |
Sep 23 2012 |
21037 |
521.38 |
Sep 23 2012 |
22934 |
542.78 |
Sep 23 2012 |
33318 |
524.11 |
Aug 31 2012 |
22299 |
542.78 |
Aug 31 2012 |
20121 |
521.38 |
Aug 31 2012 |
32533 |
524.11 |
Aug 24 2012 |
19855 |
521.38 |
Aug 24 2012 |
21894 |
542.78 |
Aug 24 2012 |
32144 |
524.11 |
Aug 10 2012 |
20922 |
542.78 |
Aug 10 2012 |
19111 |
521.38 |
Aug 10 2012 |
31109 |
524.11 |
Aug 03 2012 |
18238 |
513.2 |
Aug 03 2012 |
20498 |
542.78 |
Aug 03 2012 |
30908 |
527.49 |
Jul 27 2012 |
18423 |
521.92 |
Jul 27 2012 |
19779 |
542.78 |
Jul 27 2012 |
30506 |
530.78 |
Jul 06 2012 |
18304 |
532.82 |
Jul 06 2012 |
17448 |
519.58 |
Jul 06 2012 |
29227 |
527.52 |
Jun 22 2012 |
17114 |
547.01 |
Jun 22 2012 |
17124 |
519.58 |
Jun 22 2012 |
28552 |
533.29 |
Jun 15 2012 |
16977 |
547.01 |
Jun 15 2012 |
16912 |
519.58 |
Jun 15 2012 |
28860 |
533.29 |
Jun 08 2012 |
16883 |
547.01 |
Jun 08 2012 |
16616 |
519.58 |
Jun 08 2012 |
28594 |
533.29 |
Jun 01 2012 |
16364 |
557.91 |
Jun 01 2012 |
16562 |
519.58 |
Jun 01 2012 |
28167 |
532.36 |
May 25 2012 |
13484 |
557.91 |
May 25 2012 |
15446 |
519.58 |
May 25 2012 |
26253 |
532.36 |
May 18 2012 |
13574 |
557.91 |
May 18 2012 |
15487 |
519.58 |
May 18 2012 |
26501 |
532.36 |
May 11 2012 |
13423 |
557.91 |
May 11 2012 |
14453 |
506.08 |
May 11 2012 |
26279 |
531.99 |
May 04 2012 |
13360 |
506.08 |
May 04 2012 |
12870 |
557.91 |
May 04 2012 |
25597 |
531.99 |
Apr 27 2012 |
12379 |
557.91 |
Apr 27 2012 |
11852 |
506.08 |
Apr 27 2012 |
25186 |
540.63 |