| Mar 23 2016 |
14716 |
448.46 |
| Mar 23 2016 |
21582 |
448.46 |
| Mar 16 2016 |
14826 |
448.46 |
| Mar 16 2016 |
21546 |
448.46 |
| Mar 09 2016 |
14928 |
448.46 |
| Mar 09 2016 |
21604 |
448.46 |
| Mar 02 2016 |
14725 |
448.46 |
| Mar 02 2016 |
21456 |
448.46 |
| Feb 24 2016 |
13432 |
437.35 |
| Feb 24 2016 |
19707 |
437.35 |
| Feb 17 2016 |
13600 |
437.35 |
| Feb 17 2016 |
19904 |
437.35 |
| Feb 10 2016 |
13534 |
437.35 |
| Feb 10 2016 |
19852 |
437.35 |
| Feb 03 2016 |
13523 |
437.35 |
| Feb 03 2016 |
19852 |
437.35 |
| Jan 27 2016 |
13553 |
437.35 |
| Jan 27 2016 |
19853 |
437.35 |
| Jan 20 2016 |
13552 |
437.35 |
| Jan 20 2016 |
19862 |
437.35 |
| Jan 13 2016 |
13565 |
437.35 |
| Jan 13 2016 |
19886 |
437.35 |
| Jan 06 2016 |
13565 |
437.35 |
| Jan 06 2016 |
19893 |
437.35 |
| Dec 30 2015 |
13565 |
437.35 |
| Dec 30 2015 |
19887 |
437.35 |
| Dec 23 2015 |
13563 |
437.35 |
| Dec 23 2015 |
19888 |
437.35 |
| Dec 16 2015 |
13563 |
437.35 |
| Dec 16 2015 |
19888 |
437.35 |
| Dec 09 2015 |
13562 |
437.35 |
| Dec 09 2015 |
19892 |
437.35 |
| Dec 02 2015 |
13563 |
437.35 |
| Dec 02 2015 |
19893 |
437.35 |
| Nov 25 2015 |
13563 |
437.35 |
| Nov 25 2015 |
19894 |
437.35 |
| Nov 18 2015 |
13562 |
437.35 |
| Nov 18 2015 |
19894 |
437.35 |
| Nov 11 2015 |
13545 |
437.35 |
| Nov 11 2015 |
19881 |
437.35 |
| Nov 04 2015 |
13545 |
437.35 |
| Nov 04 2015 |
19881 |
437.35 |
| Oct 28 2015 |
13547 |
437.35 |
| Oct 28 2015 |
19849 |
437.35 |
| Oct 21 2015 |
13501 |
437.35 |
| Oct 21 2015 |
19829 |
437.35 |
| Oct 14 2015 |
13499 |
437.35 |
| Oct 14 2015 |
19835 |
437.35 |
| Oct 07 2015 |
13530 |
437.35 |
| Oct 07 2015 |
19842 |
437.35 |
| Sep 30 2015 |
13541 |
437.35 |
| Sep 30 2015 |
19858 |
437.35 |
| Sep 23 2015 |
13610 |
437.35 |
| Sep 23 2015 |
19911 |
437.35 |
| Sep 16 2015 |
13486 |
437.35 |
| Sep 16 2015 |
19822 |
437.35 |
| Sep 09 2015 |
13441 |
437.35 |
| Sep 09 2015 |
19797 |
437.35 |
| Sep 02 2015 |
13512 |
437.35 |
| Sep 02 2015 |
19773 |
437.35 |
| Aug 26 2015 |
13655 |
437.35 |
| Aug 26 2015 |
19937 |
437.35 |
| Aug 19 2015 |
13866 |
437.35 |
| Aug 19 2015 |
20127 |
437.35 |
| Aug 12 2015 |
13846 |
437.35 |
| Aug 12 2015 |
20205 |
437.35 |
| Aug 05 2015 |
13909 |
437.35 |
| Aug 05 2015 |
20178 |
437.35 |
| Jul 29 2015 |
13915 |
437.35 |
| Jul 29 2015 |
20393 |
437.35 |
| Jul 22 2015 |
13965 |
437.35 |
| Jul 22 2015 |
20448 |
437.35 |
| Jul 15 2015 |
14237 |
437.35 |
| Jul 15 2015 |
20595 |
437.35 |
| Jul 08 2015 |
14347 |
437.35 |
| Jul 08 2015 |
20736 |
437.35 |
| Jul 01 2015 |
14429 |
437.35 |
| Jul 01 2015 |
20855 |
437.35 |
| Jun 24 2015 |
14468 |
437.35 |
| Jun 24 2015 |
20926 |
437.35 |
| Jun 17 2015 |
14403 |
437.35 |
| Jun 17 2015 |
20969 |
437.35 |
| Jun 10 2015 |
14536 |
437.35 |
| Jun 10 2015 |
20954 |
437.35 |
| Jun 03 2015 |
14686 |
437.35 |
| Jun 03 2015 |
21134 |
437.35 |
| May 27 2015 |
14542 |
437.35 |
| May 27 2015 |
20972 |
437.35 |
| May 20 2015 |
14613 |
437.35 |
| May 20 2015 |
21020 |
437.35 |
| May 13 2015 |
14768 |
437.35 |
| May 13 2015 |
21050 |
437.35 |
| May 06 2015 |
14642 |
437.35 |
| May 06 2015 |
20714 |
437.35 |
| Apr 29 2015 |
14836 |
437.35 |
| Apr 29 2015 |
20957 |
437.35 |
| Apr 22 2015 |
14902 |
437.35 |
| Apr 22 2015 |
21059 |
437.35 |
| Apr 15 2015 |
14678 |
437.35 |
| Apr 15 2015 |
20845 |
437.35 |
| Apr 08 2015 |
13341 |
426.25 |
| Apr 08 2015 |
19292 |
426.25 |
| Apr 01 2015 |
13474 |
426.25 |
| Apr 01 2015 |
19658 |
426.25 |
| Mar 25 2015 |
13042 |
426.25 |
| Mar 25 2015 |
19084 |
426.25 |
| May 22 2013 |
2676 |
276.64 |
| May 22 2013 |
4371 |
276.64 |
| May 15 2013 |
2711 |
276.64 |
| May 15 2013 |
4406 |
276.64 |
| May 08 2013 |
2698 |
276.64 |
| May 08 2013 |
4367 |
276.64 |
| May 01 2013 |
2809 |
276.64 |
| May 01 2013 |
4437 |
276.64 |
| Apr 24 2013 |
2793 |
276.64 |
| Apr 24 2013 |
4483 |
276.64 |
| Apr 17 2013 |
2857 |
276.64 |
| Apr 17 2013 |
4551 |
276.64 |
| Apr 10 2013 |
6005 |
332.01 |
| Apr 10 2013 |
9260 |
332.01 |
| Apr 03 2013 |
6008 |
332.01 |
| Apr 03 2013 |
9294 |
332.01 |
| Mar 27 2013 |
6129 |
332.01 |
| Mar 27 2013 |
9353 |
332.01 |
| Mar 20 2013 |
6111 |
332.01 |
| Mar 20 2013 |
9331 |
332.01 |
| Mar 13 2013 |
2148 |
276.64 |
| Mar 13 2013 |
9346 |
332.01 |
| Oct 19 2012 |
5689 |
332.01 |
| Oct 19 2012 |
8164 |
332.01 |
| Sep 23 2012 |
5666 |
332.01 |
| Sep 23 2012 |
8149 |
332.01 |
| Aug 31 2012 |
5510 |
332.01 |
| Aug 31 2012 |
8016 |
332.01 |
| Aug 24 2012 |
5466 |
332.01 |
| Aug 24 2012 |
7972 |
332.01 |
| Aug 10 2012 |
5360 |
332.01 |
| Aug 10 2012 |
7828 |
332.01 |
| Aug 03 2012 |
5275 |
332.01 |
| Aug 03 2012 |
7770 |
332.01 |
| Jul 27 2012 |
5244 |
332.01 |
| Jul 27 2012 |
7685 |
332.01 |
| Jul 06 2012 |
5121 |
332.01 |
| Jul 06 2012 |
7587 |
332.01 |
| Jun 22 2012 |
5104 |
332.01 |
| Jun 22 2012 |
7298 |
332.01 |
| Jun 15 2012 |
5030 |
332.01 |
| Jun 15 2012 |
7730 |
332.01 |
| Jun 08 2012 |
4958 |
332.01 |
| Jun 08 2012 |
7665 |
332.01 |
| Jun 01 2012 |
5000 |
332.01 |
| Jun 01 2012 |
7647 |
332.01 |
| May 25 2012 |
7847 |
387.37 |
| May 25 2012 |
11998 |
387.37 |
| May 18 2012 |
7952 |
387.37 |
| May 18 2012 |
12164 |
387.37 |
| May 11 2012 |
7798 |
387.37 |
| May 11 2012 |
12179 |
387.37 |
| May 04 2012 |
7207 |
387.37 |
| May 04 2012 |
11890 |
387.37 |
| Apr 27 2012 |
6443 |
387.37 |
| Apr 27 2012 |
11637 |
387.37 |
