Apr 07 2017 |
8882 |
407.86 |
Apr 07 2017 |
11644 |
407.86 |
Mar 31 2017 |
8892 |
407.86 |
Mar 31 2017 |
11829 |
407.86 |
Mar 24 2017 |
8766 |
407.86 |
Mar 24 2017 |
11713 |
407.86 |
Mar 17 2017 |
8877 |
407.86 |
Mar 17 2017 |
11802 |
407.86 |
Mar 10 2017 |
8946 |
407.86 |
Mar 10 2017 |
11886 |
407.86 |
Mar 03 2017 |
8873 |
407.86 |
Mar 03 2017 |
11842 |
407.86 |
Feb 24 2017 |
8951 |
407.86 |
Feb 24 2017 |
11894 |
407.86 |
Feb 17 2017 |
8979 |
407.86 |
Feb 17 2017 |
11937 |
407.86 |
Feb 10 2017 |
9083 |
407.86 |
Feb 10 2017 |
12004 |
407.86 |
Feb 03 2017 |
9072 |
407.86 |
Feb 03 2017 |
11994 |
407.86 |
Jan 27 2017 |
9043 |
407.86 |
Jan 27 2017 |
12002 |
407.86 |
Jan 20 2017 |
9021 |
407.86 |
Jan 20 2017 |
11970 |
407.86 |
Jan 13 2017 |
9025 |
407.86 |
Jan 13 2017 |
11958 |
407.86 |
Jan 06 2017 |
9025 |
407.86 |
Jan 06 2017 |
11933 |
407.86 |
Dec 30 2016 |
9025 |
407.86 |
Dec 30 2016 |
11936 |
407.86 |
Dec 23 2016 |
9025 |
407.86 |
Dec 23 2016 |
11936 |
407.86 |
Dec 16 2016 |
9025 |
407.86 |
Dec 16 2016 |
11934 |
407.86 |
Dec 09 2016 |
9024 |
407.86 |
Dec 09 2016 |
11937 |
407.86 |
Dec 02 2016 |
9024 |
407.86 |
Dec 02 2016 |
11938 |
407.86 |
Nov 25 2016 |
9024 |
407.86 |
Nov 25 2016 |
11938 |
407.86 |
Nov 18 2016 |
9024 |
407.86 |
Nov 18 2016 |
11938 |
407.86 |
Nov 11 2016 |
9015 |
407.86 |
Nov 11 2016 |
11930 |
407.86 |
Nov 04 2016 |
9015 |
407.86 |
Nov 04 2016 |
11930 |
407.86 |
Oct 28 2016 |
9032 |
407.86 |
Oct 28 2016 |
11949 |
407.86 |
Oct 21 2016 |
9039 |
407.86 |
Oct 21 2016 |
11954 |
407.86 |
Oct 14 2016 |
9046 |
407.86 |
Oct 14 2016 |
12002 |
407.86 |
Oct 07 2016 |
9047 |
407.86 |
Oct 07 2016 |
12012 |
407.86 |
Sep 30 2016 |
9056 |
407.86 |
Sep 30 2016 |
12023 |
407.86 |
Sep 23 2016 |
8966 |
407.86 |
Sep 23 2016 |
11941 |
407.86 |
Sep 16 2016 |
8934 |
407.86 |
Sep 16 2016 |
11960 |
407.86 |
Sep 09 2016 |
9040 |
407.86 |
Sep 09 2016 |
12012 |
407.86 |
Sep 02 2016 |
9076 |
407.86 |
Sep 02 2016 |
12165 |
407.86 |
Aug 26 2016 |
8784 |
407.86 |
Aug 26 2016 |
11919 |
407.86 |
Aug 19 2016 |
8804 |
407.86 |
Aug 19 2016 |
11921 |
407.86 |
Aug 12 2016 |
8779 |
407.86 |
Aug 12 2016 |
13104 |
407.86 |
Aug 05 2016 |
8828 |
407.86 |
Aug 05 2016 |
13249 |
407.86 |
Jul 29 2016 |
8702 |
407.86 |
Jul 29 2016 |
13368 |
407.86 |
Jul 22 2016 |
8824 |
407.86 |
Jul 22 2016 |
13537 |
407.86 |
Jun 22 2016 |
9032 |
407.86 |
Jun 22 2016 |
14508 |
407.86 |
Jun 15 2016 |
9148 |
407.86 |
Jun 15 2016 |
14675 |
407.86 |
Jun 08 2016 |
9165 |
407.86 |
Jun 08 2016 |
14717 |
407.86 |
Jun 01 2016 |
9267 |
407.86 |
Jun 01 2016 |
14958 |
407.86 |
May 25 2016 |
9272 |
407.86 |
May 25 2016 |
14923 |
407.86 |
May 18 2016 |
9341 |
407.86 |
May 18 2016 |
15015 |
407.86 |
May 11 2016 |
9352 |
407.86 |
May 11 2016 |
14982 |
407.86 |
May 04 2016 |
9297 |
407.86 |
May 04 2016 |
14944 |
407.86 |
Apr 27 2016 |
13509 |
431.36 |
Apr 27 2016 |
9504 |
407.86 |
Apr 27 2016 |
16946 |
419.61 |
Apr 20 2016 |
9511 |
407.86 |
Apr 20 2016 |
13544 |
431.36 |
Apr 20 2016 |
16971 |
419.61 |
Apr 13 2016 |
13428 |
431.36 |
Apr 13 2016 |
18740 |
431.36 |
Apr 06 2016 |
13461 |
431.36 |
Apr 06 2016 |
18974 |
431.36 |
Mar 30 2016 |
13361 |
431.31 |
Mar 30 2016 |
18815 |
431.31 |
Mar 23 2016 |
13384 |
431.31 |
Mar 23 2016 |
18975 |
431.31 |
Mar 16 2016 |
17285 |
469.15 |
Mar 16 2016 |
24725 |
469.15 |
Mar 09 2016 |
17186 |
469.15 |
Mar 09 2016 |
24791 |
469.15 |
Mar 02 2016 |
17148 |
469.15 |
Mar 02 2016 |
24586 |
469.15 |
Feb 24 2016 |
17065 |
469.15 |
Feb 24 2016 |
24448 |
469.15 |
Feb 17 2016 |
17132 |
469.15 |
Feb 17 2016 |
24675 |
469.15 |
Feb 10 2016 |
17117 |
469.15 |
Feb 10 2016 |
24642 |
469.15 |
Feb 03 2016 |
17095 |
469.15 |
Feb 03 2016 |
24618 |
469.15 |
Jan 27 2016 |
17041 |
469.15 |
Jan 27 2016 |
24611 |
469.15 |
Jan 20 2016 |
17088 |
469.15 |
Jan 20 2016 |
24627 |
469.15 |
Jan 13 2016 |
17120 |
469.15 |
Jan 13 2016 |
24665 |
469.15 |
Jan 06 2016 |
17130 |
469.15 |
Jan 06 2016 |
24670 |
469.15 |
Dec 30 2015 |
17123 |
469.15 |
Dec 30 2015 |
24656 |
469.15 |
Dec 23 2015 |
17122 |
469.15 |
Dec 23 2015 |
24656 |
469.15 |
Dec 16 2015 |
17122 |
469.15 |
Dec 16 2015 |
24656 |
469.15 |
Dec 09 2015 |
17130 |
469.15 |
Dec 09 2015 |
24662 |
469.15 |
Dec 02 2015 |
17131 |
469.15 |
Dec 02 2015 |
24663 |
469.15 |
Nov 25 2015 |
17131 |
469.15 |
Nov 25 2015 |
24664 |
469.15 |
Nov 18 2015 |
17131 |
469.15 |
Nov 18 2015 |
24663 |
469.15 |
Nov 11 2015 |
17131 |
469.15 |
Nov 11 2015 |
24649 |
469.15 |
Nov 04 2015 |
17131 |
469.15 |
Nov 04 2015 |
24649 |
469.15 |
Oct 28 2015 |
17100 |
469.15 |
Oct 28 2015 |
24610 |
469.15 |
Oct 21 2015 |
17123 |
469.15 |
Oct 21 2015 |
24592 |
469.15 |
Oct 14 2015 |
17131 |
469.15 |
Oct 14 2015 |
24595 |
469.15 |
Oct 07 2015 |
17082 |
469.15 |
Oct 07 2015 |
24593 |
469.15 |
Sep 30 2015 |
17078 |
469.15 |
Sep 30 2015 |
24614 |
469.15 |
Sep 23 2015 |
17061 |
469.15 |
Sep 23 2015 |
24673 |
469.15 |
Sep 16 2015 |
17043 |
469.15 |
Sep 16 2015 |
24551 |
469.15 |
Sep 09 2015 |
17010 |
469.15 |
Sep 09 2015 |
24495 |
469.15 |
Sep 02 2015 |
16853 |
469.15 |
Sep 02 2015 |
24440 |
469.15 |
Aug 26 2015 |
17085 |
469.15 |
Aug 26 2015 |
24668 |
469.15 |
Aug 19 2015 |
17150 |
469.15 |
Aug 19 2015 |
24920 |
469.15 |
Aug 12 2015 |
17241 |
469.15 |
Aug 12 2015 |
24989 |
469.15 |
Aug 05 2015 |
17176 |
469.15 |
Aug 05 2015 |
24953 |
469.15 |
Jul 29 2015 |
17346 |
469.15 |
Jul 29 2015 |
25187 |
469.15 |
Jul 22 2015 |
17282 |
469.15 |
Jul 22 2015 |
25248 |
469.15 |
Jul 15 2015 |
17390 |
469.15 |
Jul 15 2015 |
25432 |
469.15 |
Jul 08 2015 |
17442 |
469.15 |
Jul 08 2015 |
25573 |
469.15 |
Jul 01 2015 |
17532 |
469.15 |
Jul 01 2015 |
25683 |
469.15 |
Jun 24 2015 |
17595 |
469.15 |
Jun 24 2015 |
25774 |
469.15 |
Jun 17 2015 |
17618 |
469.15 |
Jun 17 2015 |
25797 |
469.15 |
Jun 10 2015 |
17640 |
469.15 |
Jun 10 2015 |
25841 |
469.15 |
Jun 03 2015 |
13845 |
431.31 |
Jun 03 2015 |
20182 |
431.31 |
May 27 2015 |
13794 |
431.31 |
May 27 2015 |
19988 |
431.31 |
May 20 2015 |
13872 |
431.31 |
May 20 2015 |
20080 |
431.31 |
May 13 2015 |
13836 |
431.31 |
May 13 2015 |
20119 |
431.31 |
May 06 2015 |
13520 |
431.25 |
May 06 2015 |
19785 |
431.25 |
Apr 29 2015 |
13675 |
431.25 |
Apr 29 2015 |
20050 |
431.25 |
Apr 22 2015 |
13723 |
431.25 |
Apr 22 2015 |
20138 |
431.25 |
Apr 15 2015 |
13655 |
431.25 |
Apr 15 2015 |
19968 |
431.25 |
Apr 08 2015 |
13829 |
431.25 |
Apr 08 2015 |
20051 |
431.25 |
Apr 09 2014 |
11180 |
391.66 |
Apr 09 2014 |
15278 |
431.25 |
Apr 09 2014 |
18868 |
411.45 |
Apr 02 2014 |
15303 |
431.25 |
Apr 02 2014 |
11275 |
391.66 |
Apr 02 2014 |
18508 |
411.45 |
Mar 26 2014 |
11528 |
391.66 |
Mar 26 2014 |
14997 |
431.25 |
Mar 26 2014 |
18481 |
411.45 |
Mar 19 2014 |
11592 |
391.66 |
Mar 19 2014 |
14938 |
431.25 |
Mar 19 2014 |
18464 |
411.45 |
Mar 12 2014 |
12762 |
403.06 |
Mar 12 2014 |
14932 |
431.25 |
Mar 12 2014 |
18659 |
412.45 |
Mar 05 2014 |
14731 |
431.25 |
Mar 05 2014 |
12774 |
403.06 |
Mar 05 2014 |
18576 |
412.45 |
Feb 26 2014 |
12786 |
403.06 |
Feb 26 2014 |
14675 |
431.25 |
Feb 26 2014 |
18587 |
412.45 |
Feb 19 2014 |
12821 |
403.06 |
Feb 19 2014 |
14746 |
431.25 |
Feb 19 2014 |
18623 |
412.45 |
Feb 12 2014 |
14721 |
431.25 |
Feb 12 2014 |
12839 |
403.06 |
Feb 12 2014 |
18571 |
412.45 |
Feb 05 2014 |
12935 |
403.06 |
Feb 05 2014 |
14747 |
431.25 |
Feb 05 2014 |
18639 |
412.45 |
Jan 29 2014 |
13003 |
403.06 |
Jan 29 2014 |
14680 |
431.25 |
Jan 29 2014 |
18659 |
412.45 |
Jan 22 2014 |
12979 |
403.06 |
Jan 22 2014 |
14614 |
431.25 |
Jan 22 2014 |
18587 |
412.45 |
Jan 15 2014 |
13015 |
403.06 |
Jan 15 2014 |
14622 |
431.25 |
Jan 15 2014 |
18618 |
412.45 |
Jan 08 2014 |
13026 |
403.06 |
Jan 08 2014 |
14530 |
431.25 |
Jan 08 2014 |
18567 |
412.45 |
Jan 01 2014 |
13029 |
403.06 |
Jan 01 2014 |
14530 |
431.25 |
Jan 01 2014 |
18569 |
412.45 |
Dec 25 2013 |
14530 |
431.25 |
Dec 25 2013 |
13029 |
403.06 |
Dec 25 2013 |
18575 |
412.45 |
Dec 18 2013 |
13029 |
403.06 |
Dec 18 2013 |
14530 |
431.25 |
Dec 18 2013 |
18575 |
412.45 |
Dec 11 2013 |
13029 |
403.06 |
Dec 11 2013 |
14531 |
431.25 |
Dec 11 2013 |
18576 |
412.45 |
Dec 04 2013 |
14532 |
431.25 |
Dec 04 2013 |
13029 |
403.06 |
Dec 04 2013 |
18577 |
412.45 |
Nov 27 2013 |
14532 |
431.25 |
Nov 27 2013 |
13029 |
403.06 |
Nov 27 2013 |
18577 |
412.45 |
Nov 20 2013 |
13029 |
403.06 |
Nov 20 2013 |
14532 |
431.25 |
Nov 20 2013 |
18578 |
412.45 |
Nov 13 2013 |
14532 |
431.25 |
Nov 13 2013 |
13029 |
403.06 |
Nov 13 2013 |
18578 |
412.45 |
Nov 06 2013 |
14532 |
431.25 |
Nov 06 2013 |
13030 |
403.06 |
Nov 06 2013 |
18578 |
412.45 |
Oct 30 2013 |
13029 |
403.06 |
Oct 30 2013 |
14532 |
431.25 |
Oct 30 2013 |
18576 |
412.45 |
Oct 23 2013 |
13029 |
403.06 |
Oct 23 2013 |
14525 |
431.25 |
Oct 23 2013 |
18575 |
412.45 |
Oct 16 2013 |
14542 |
431.25 |
Oct 16 2013 |
13004 |
403.06 |
Oct 16 2013 |
18572 |
412.45 |
Oct 09 2013 |
13000 |
403.06 |
Oct 09 2013 |
14380 |
431.25 |
Oct 09 2013 |
18463 |
412.45 |
Oct 02 2013 |
12992 |
403.06 |
Oct 02 2013 |
14397 |
431.25 |
Oct 02 2013 |
18499 |
412.45 |
Sep 25 2013 |
12915 |
403.06 |
Sep 25 2013 |
14374 |
431.25 |
Sep 25 2013 |
18458 |
412.45 |
Sep 18 2013 |
14251 |
431.25 |
Sep 18 2013 |
12860 |
403.06 |
Sep 18 2013 |
18299 |
412.45 |
Sep 11 2013 |
12786 |
403.06 |
Sep 11 2013 |
14225 |
431.25 |
Sep 11 2013 |
18189 |
412.45 |
Sep 04 2013 |
12810 |
403.06 |
Sep 04 2013 |
14374 |
431.25 |
Sep 04 2013 |
18299 |
412.45 |
Aug 28 2013 |
14312 |
431.25 |
Aug 28 2013 |
12798 |
403.06 |
Aug 28 2013 |
18253 |
412.45 |
Aug 21 2013 |
12867 |
403.06 |
Aug 21 2013 |
14373 |
431.25 |
Aug 21 2013 |
18345 |
412.45 |
Aug 14 2013 |
12951 |
403.06 |
Aug 14 2013 |
14391 |
431.25 |
Aug 14 2013 |
18094 |
412.45 |
Aug 07 2013 |
13154 |
403.06 |
Aug 07 2013 |
14417 |
431.25 |
Aug 07 2013 |
18297 |
412.45 |
Jul 31 2013 |
13274 |
403.06 |
Jul 31 2013 |
14658 |
431.25 |
Jul 31 2013 |
18486 |
412.45 |
Jul 24 2013 |
13421 |
403.06 |
Jul 24 2013 |
14555 |
431.25 |
Jul 24 2013 |
18612 |
412.45 |
Jul 17 2013 |
13471 |
403.06 |
Jul 17 2013 |
14606 |
431.25 |
Jul 17 2013 |
18674 |
412.45 |
Jul 10 2013 |
14690 |
431.25 |
Jul 10 2013 |
13603 |
403.06 |
Jul 10 2013 |
18885 |
412.45 |
Jul 03 2013 |
13735 |
403.06 |
Jul 03 2013 |
14688 |
431.25 |
Jul 03 2013 |
18871 |
412.45 |
Jun 26 2013 |
14010 |
403.06 |
Jun 26 2013 |
14668 |
431.25 |
Jun 26 2013 |
19078 |
412.45 |
Jun 19 2013 |
14839 |
431.25 |
Jun 19 2013 |
14150 |
403.06 |
Jun 19 2013 |
19055 |
412.45 |
Jun 12 2013 |
14916 |
431.25 |
Jun 12 2013 |
14213 |
403.06 |
Jun 12 2013 |
19282 |
412.45 |
Jun 05 2013 |
14055 |
403.06 |
Jun 05 2013 |
14831 |
431.25 |
Jun 05 2013 |
19132 |
412.45 |
May 29 2013 |
14741 |
431.25 |
May 29 2013 |
14081 |
403.06 |
May 29 2013 |
19142 |
412.45 |
May 22 2013 |
15019 |
431.25 |
May 22 2013 |
14277 |
403.06 |
May 22 2013 |
19487 |
412.45 |
May 15 2013 |
14313 |
403.06 |
May 15 2013 |
15013 |
431.25 |
May 15 2013 |
19481 |
412.45 |
May 08 2013 |
14256 |
403.06 |
May 08 2013 |
15014 |
431.25 |
May 08 2013 |
19414 |
412.45 |
May 01 2013 |
15343 |
431.25 |
May 01 2013 |
14393 |
403.06 |
May 01 2013 |
19564 |
412.45 |
Apr 24 2013 |
14373 |
403.06 |
Apr 24 2013 |
14903 |
431.25 |
Apr 24 2013 |
19443 |
412.45 |
Apr 17 2013 |
15593 |
414.46 |
Apr 17 2013 |
19795 |
414.46 |
Apr 10 2013 |
15355 |
414.46 |
Apr 10 2013 |
19677 |
414.46 |
Apr 03 2013 |
21620 |
474.81 |
Apr 03 2013 |
28755 |
474.81 |
Mar 27 2013 |
21643 |
474.81 |
Mar 27 2013 |
28875 |
474.81 |
Mar 20 2013 |
21271 |
474.81 |
Mar 20 2013 |
28774 |
474.81 |
Mar 13 2013 |
35725 |
535.15 |
Oct 19 2012 |
22812 |
535.15 |
Oct 19 2012 |
34899 |
535.15 |
Sep 23 2012 |
22583 |
535.15 |
Sep 23 2012 |
34395 |
535.15 |
Aug 31 2012 |
21961 |
535.15 |
Aug 31 2012 |
33560 |
535.15 |
Aug 24 2012 |
21566 |
535.15 |
Aug 24 2012 |
33146 |
535.15 |
Aug 10 2012 |
20627 |
535.15 |
Aug 10 2012 |
32064 |
535.15 |
Aug 03 2012 |
20209 |
535.15 |
Aug 03 2012 |
31533 |
535.15 |
Jul 27 2012 |
19484 |
535.15 |
Jul 27 2012 |
30831 |
535.15 |
Jul 06 2012 |
18366 |
535.15 |
Jul 06 2012 |
29802 |
535.15 |
Jun 22 2012 |
16722 |
535.15 |
Jun 22 2012 |
28695 |
535.15 |
Jun 15 2012 |
16586 |
535.15 |
Jun 15 2012 |
29005 |
535.15 |
Jun 08 2012 |
16496 |
535.15 |
Jun 08 2012 |
28741 |
535.15 |
Jun 01 2012 |
15710 |
535.15 |
Jun 01 2012 |
28367 |
535.15 |
May 25 2012 |
12961 |
535.15 |
May 25 2012 |
26442 |
535.15 |
May 18 2012 |
13062 |
535.15 |
May 18 2012 |
26681 |
535.15 |
May 11 2012 |
12917 |
535.15 |
May 11 2012 |
26483 |
535.15 |
May 04 2012 |
12373 |
535.15 |
May 04 2012 |
25797 |
535.15 |
Apr 27 2012 |
11934 |
535.15 |
Apr 27 2012 |
24876 |
535.15 |