| Feb 12 2014 |
6432 |
389.67 |
| Feb 12 2014 |
15377 |
389.67 |
| Feb 05 2014 |
6427 |
389.67 |
| Feb 05 2014 |
15447 |
389.67 |
| Jan 29 2014 |
6427 |
389.67 |
| Jan 29 2014 |
15459 |
389.67 |
| Jan 22 2014 |
6434 |
389.67 |
| Jan 22 2014 |
15410 |
389.67 |
| Jan 15 2014 |
6434 |
389.67 |
| Jan 15 2014 |
15443 |
389.67 |
| Jan 08 2014 |
6434 |
389.67 |
| Jan 08 2014 |
15408 |
389.67 |
| Jan 01 2014 |
6434 |
389.67 |
| Jan 01 2014 |
15408 |
389.67 |
| Dec 25 2013 |
6452 |
389.67 |
| Dec 25 2013 |
15410 |
389.67 |
| Dec 18 2013 |
6452 |
389.67 |
| Dec 18 2013 |
15410 |
389.67 |
| Dec 11 2013 |
6454 |
389.67 |
| Dec 11 2013 |
15411 |
389.67 |
| Dec 04 2013 |
6454 |
389.67 |
| Dec 04 2013 |
15412 |
389.67 |
| Nov 27 2013 |
6454 |
389.67 |
| Nov 27 2013 |
15412 |
389.67 |
| Nov 20 2013 |
6455 |
389.67 |
| Nov 20 2013 |
15413 |
389.67 |
| Nov 13 2013 |
6455 |
389.67 |
| Nov 13 2013 |
15413 |
389.67 |
| Nov 06 2013 |
6455 |
389.67 |
| Nov 06 2013 |
15413 |
389.67 |
| Oct 30 2013 |
6455 |
389.67 |
| Oct 30 2013 |
15412 |
389.67 |
| Oct 23 2013 |
6455 |
389.67 |
| Oct 23 2013 |
15409 |
389.67 |
| Oct 16 2013 |
6434 |
389.67 |
| Oct 16 2013 |
15414 |
389.67 |
| Oct 09 2013 |
6388 |
389.67 |
| Oct 09 2013 |
15344 |
389.67 |
| Oct 02 2013 |
6432 |
389.67 |
| Oct 02 2013 |
15364 |
389.67 |
| Sep 25 2013 |
6411 |
389.67 |
| Sep 25 2013 |
15320 |
389.67 |
| Sep 18 2013 |
6376 |
389.67 |
| Sep 18 2013 |
15191 |
389.67 |
| Sep 11 2013 |
6289 |
389.67 |
| Sep 11 2013 |
15110 |
389.67 |
| Sep 04 2013 |
6340 |
389.67 |
| Sep 04 2013 |
15232 |
389.67 |
| Aug 28 2013 |
6528 |
389.67 |
| Aug 28 2013 |
15198 |
389.67 |
| Aug 21 2013 |
6523 |
389.67 |
| Aug 21 2013 |
15286 |
389.67 |
| Aug 14 2013 |
6093 |
389.67 |
| Aug 14 2013 |
15043 |
389.67 |
| Aug 07 2013 |
6168 |
389.67 |
| Aug 07 2013 |
15193 |
389.67 |
| Jul 31 2013 |
6166 |
389.67 |
| Jul 31 2013 |
15339 |
389.67 |
| Jul 24 2013 |
6186 |
389.67 |
| Jul 24 2013 |
15420 |
389.67 |
| Jul 17 2013 |
6094 |
389.67 |
| Jul 17 2013 |
15444 |
389.67 |
| Jul 10 2013 |
6234 |
389.67 |
| Jul 10 2013 |
15613 |
389.67 |
| Jul 03 2013 |
6134 |
389.67 |
| Jul 03 2013 |
15598 |
389.67 |
| Jun 26 2013 |
6031 |
389.67 |
| Jun 26 2013 |
15769 |
389.67 |
| Jun 19 2013 |
5853 |
389.67 |
| Jun 19 2013 |
15747 |
389.67 |
| Jun 12 2013 |
6078 |
389.67 |
| Jun 12 2013 |
15944 |
389.67 |
| Jun 05 2013 |
5816 |
389.67 |
| Jun 05 2013 |
15822 |
389.67 |
| May 29 2013 |
5783 |
389.67 |
| May 29 2013 |
15825 |
389.67 |
| May 22 2013 |
5807 |
389.67 |
| May 22 2013 |
16130 |
389.67 |
| May 15 2013 |
5740 |
389.67 |
| May 15 2013 |
16143 |
389.67 |
| May 08 2013 |
5518 |
389.67 |
| May 08 2013 |
16076 |
389.67 |
| May 01 2013 |
5627 |
389.67 |
| May 01 2013 |
16272 |
389.67 |
| Apr 24 2013 |
5570 |
389.67 |
| Apr 24 2013 |
16226 |
389.67 |
| Apr 17 2013 |
5704 |
389.67 |
| Apr 17 2013 |
10443 |
363.45 |
| Apr 17 2013 |
14517 |
376.56 |
| Apr 10 2013 |
10316 |
363.45 |
| Apr 10 2013 |
5674 |
389.67 |
| Apr 10 2013 |
14475 |
376.56 |
| Apr 03 2013 |
5633 |
389.67 |
| Apr 03 2013 |
10285 |
363.45 |
| Apr 03 2013 |
14465 |
376.56 |
| Mar 27 2013 |
5736 |
389.67 |
| Mar 27 2013 |
10309 |
363.45 |
| Mar 27 2013 |
14555 |
376.56 |
| Mar 20 2013 |
5375 |
389.67 |
| Mar 20 2013 |
10154 |
363.45 |
| Mar 20 2013 |
14485 |
376.56 |
| Mar 13 2013 |
4132 |
389.67 |
| Mar 13 2013 |
16504 |
392.03 |
| Oct 19 2012 |
11765 |
395.69 |
| Oct 19 2012 |
5805 |
406.47 |
| Oct 19 2012 |
14554 |
434.77 |
| Oct 19 2012 |
19916 |
424.28 |
| Sep 23 2012 |
14407 |
434.77 |
| Sep 23 2012 |
5729 |
406.47 |
| Sep 23 2012 |
11714 |
395.69 |
| Sep 23 2012 |
19781 |
424.28 |
| Aug 31 2012 |
5370 |
406.47 |
| Aug 31 2012 |
11424 |
395.69 |
| Aug 31 2012 |
13824 |
434.77 |
| Aug 31 2012 |
19360 |
424.28 |
| Aug 24 2012 |
13660 |
434.77 |
| Aug 24 2012 |
5306 |
406.47 |
| Aug 24 2012 |
11297 |
395.69 |
| Aug 24 2012 |
19210 |
424.28 |
| Aug 10 2012 |
5085 |
406.47 |
| Aug 10 2012 |
10975 |
395.69 |
| Aug 10 2012 |
13242 |
434.77 |
| Aug 10 2012 |
18794 |
424.28 |
| Aug 03 2012 |
12981 |
434.77 |
| Aug 03 2012 |
4905 |
406.47 |
| Aug 03 2012 |
10789 |
395.69 |
| Aug 03 2012 |
18576 |
424.28 |
| Jul 27 2012 |
12842 |
434.77 |
| Jul 27 2012 |
4632 |
406.47 |
| Jul 27 2012 |
10482 |
395.69 |
| Jul 27 2012 |
18207 |
424.28 |
| Jul 06 2012 |
10008 |
395.69 |
| Jul 06 2012 |
4362 |
406.47 |
| Jul 06 2012 |
12344 |
434.77 |
| Jul 06 2012 |
17133 |
419.1 |
| Jun 22 2012 |
9080 |
395.69 |
| Jun 22 2012 |
4486 |
406.47 |
| Jun 22 2012 |
12127 |
434.77 |
| Jun 22 2012 |
17008 |
424.28 |
| Jun 15 2012 |
9101 |
395.69 |
| Jun 15 2012 |
4563 |
406.47 |
| Jun 15 2012 |
11970 |
434.77 |
| Jun 15 2012 |
17441 |
424.28 |
| Jun 08 2012 |
4612 |
406.47 |
| Jun 08 2012 |
9077 |
395.69 |
| Jun 08 2012 |
11731 |
434.77 |
| Jun 08 2012 |
17279 |
424.28 |
| Jun 01 2012 |
8694 |
395.69 |
| Jun 01 2012 |
4865 |
406.47 |
| Jun 01 2012 |
11709 |
434.77 |
| Jun 01 2012 |
17095 |
424.28 |
| May 25 2012 |
7271 |
395.69 |
| May 25 2012 |
4752 |
406.47 |
| May 25 2012 |
10973 |
434.77 |
| May 25 2012 |
16003 |
424.28 |
| May 18 2012 |
4936 |
406.47 |
| May 18 2012 |
7386 |
395.69 |
| May 18 2012 |
11049 |
434.77 |
| May 18 2012 |
16196 |
424.28 |
| May 11 2012 |
4912 |
406.47 |
| May 11 2012 |
7287 |
395.69 |
| May 11 2012 |
10733 |
434.77 |
| May 11 2012 |
16140 |
424.28 |
| May 04 2012 |
9932 |
434.77 |
| May 04 2012 |
6984 |
395.69 |
| May 04 2012 |
4649 |
406.47 |
| May 04 2012 |
15749 |
424.28 |
| Apr 27 2012 |
5406 |
363.45 |
| Apr 27 2012 |
8298 |
425 |
| Apr 27 2012 |
12290 |
394.23 |
