| Feb 11 2015 |
7350 |
415.56 |
| Feb 11 2015 |
17861 |
415.56 |
| Feb 04 2015 |
7356 |
415.56 |
| Feb 04 2015 |
17896 |
415.56 |
| Jan 28 2015 |
7356 |
415.56 |
| Jan 28 2015 |
17895 |
415.56 |
| Jan 21 2015 |
7361 |
415.56 |
| Jan 21 2015 |
17900 |
415.56 |
| Jan 14 2015 |
7361 |
415.56 |
| Jan 14 2015 |
17920 |
415.56 |
| Jan 07 2015 |
7361 |
415.56 |
| Jan 07 2015 |
17903 |
415.56 |
| Dec 31 2014 |
7376 |
415.56 |
| Dec 31 2014 |
17909 |
415.56 |
| Dec 24 2014 |
7376 |
415.56 |
| Dec 24 2014 |
17909 |
415.56 |
| Dec 17 2014 |
7376 |
415.56 |
| Dec 17 2014 |
17903 |
415.56 |
| Dec 10 2014 |
7376 |
415.56 |
| Dec 10 2014 |
17903 |
415.56 |
| Dec 03 2014 |
7377 |
415.56 |
| Dec 03 2014 |
17904 |
415.56 |
| Nov 26 2014 |
7377 |
415.56 |
| Nov 26 2014 |
17904 |
415.56 |
| Nov 19 2014 |
7376 |
415.56 |
| Nov 19 2014 |
17904 |
415.56 |
| Nov 12 2014 |
7376 |
415.56 |
| Nov 12 2014 |
17904 |
415.56 |
| Nov 05 2014 |
7376 |
415.56 |
| Nov 05 2014 |
17904 |
415.56 |
| Oct 29 2014 |
7376 |
415.56 |
| Oct 29 2014 |
17902 |
415.56 |
| Oct 22 2014 |
7362 |
415.56 |
| Oct 22 2014 |
17921 |
415.56 |
| Oct 15 2014 |
7357 |
415.56 |
| Oct 15 2014 |
17874 |
415.56 |
| Oct 08 2014 |
7351 |
415.56 |
| Oct 08 2014 |
17861 |
415.56 |
| Oct 01 2014 |
7354 |
415.56 |
| Oct 01 2014 |
17887 |
415.56 |
| Sep 24 2014 |
7329 |
415.56 |
| Sep 24 2014 |
17889 |
415.56 |
| Sep 17 2014 |
7299 |
415.56 |
| Sep 17 2014 |
17852 |
415.56 |
| Sep 10 2014 |
7306 |
415.56 |
| Sep 10 2014 |
17865 |
415.56 |
| Sep 03 2014 |
7308 |
415.56 |
| Sep 03 2014 |
17913 |
415.56 |
| Aug 27 2014 |
7172 |
415.56 |
| Aug 27 2014 |
17960 |
415.56 |
| Aug 20 2014 |
7161 |
415.56 |
| Aug 20 2014 |
17975 |
415.56 |
| Aug 13 2014 |
7178 |
415.56 |
| Aug 13 2014 |
18026 |
415.56 |
| Aug 06 2014 |
7135 |
415.56 |
| Aug 06 2014 |
18087 |
415.56 |
| Jul 30 2014 |
7247 |
415.56 |
| Jul 30 2014 |
18221 |
415.56 |
| Jul 23 2014 |
7072 |
415.56 |
| Jul 23 2014 |
18135 |
415.56 |
| Jul 16 2014 |
7179 |
415.56 |
| Jul 16 2014 |
18145 |
415.56 |
| Jul 09 2014 |
7037 |
415.56 |
| Jul 09 2014 |
18111 |
415.56 |
| Jul 02 2014 |
7228 |
415.56 |
| Jul 02 2014 |
18293 |
415.56 |
| Jun 25 2014 |
7061 |
415.56 |
| Jun 25 2014 |
18326 |
415.56 |
| Jun 18 2014 |
7022 |
415.56 |
| Jun 18 2014 |
18326 |
415.56 |
| Jun 11 2014 |
7333 |
415.56 |
| Jun 11 2014 |
18500 |
415.56 |
| Jun 04 2014 |
7431 |
415.56 |
| Jun 04 2014 |
18671 |
415.56 |
| May 28 2014 |
7506 |
415.56 |
| May 28 2014 |
18641 |
415.56 |
| May 21 2014 |
7507 |
415.56 |
| May 21 2014 |
18717 |
415.56 |
| May 14 2014 |
7652 |
415.56 |
| May 14 2014 |
18801 |
415.56 |
| May 07 2014 |
7236 |
415.56 |
| May 07 2014 |
18519 |
415.56 |
| Apr 30 2014 |
7622 |
415.56 |
| Apr 30 2014 |
19010 |
415.56 |
| Apr 23 2014 |
7858 |
415.56 |
| Apr 23 2014 |
19278 |
415.56 |
| Apr 16 2014 |
7736 |
415.56 |
| Apr 16 2014 |
19172 |
415.56 |
| Apr 09 2014 |
7757 |
415.56 |
| Apr 09 2014 |
19486 |
415.56 |
| Apr 02 2014 |
7557 |
415.56 |
| Apr 02 2014 |
19118 |
415.56 |
| Mar 26 2014 |
7538 |
415.56 |
| Mar 26 2014 |
19089 |
415.56 |
| Mar 19 2014 |
7645 |
415.56 |
| Mar 19 2014 |
19074 |
415.56 |
| Mar 12 2014 |
7653 |
415.56 |
| Mar 12 2014 |
19133 |
415.56 |
| Mar 05 2014 |
7596 |
415.56 |
| Mar 05 2014 |
19032 |
415.56 |
| Feb 26 2014 |
7648 |
415.56 |
| Feb 26 2014 |
19043 |
415.56 |
| Mar 13 2013 |
26424 |
459.09 |
| Oct 19 2012 |
16844 |
459.09 |
| Oct 19 2012 |
25472 |
459.09 |
| Sep 23 2012 |
16614 |
459.09 |
| Sep 23 2012 |
25219 |
459.09 |
| Aug 31 2012 |
15925 |
459.09 |
| Aug 31 2012 |
24626 |
459.09 |
| Aug 24 2012 |
15739 |
459.09 |
| Aug 24 2012 |
24375 |
459.09 |
| Aug 10 2012 |
15236 |
459.09 |
| Aug 10 2012 |
23754 |
459.09 |
| Aug 03 2012 |
14918 |
459.09 |
| Aug 03 2012 |
23458 |
459.09 |
| Jul 27 2012 |
14739 |
459.09 |
| Jul 27 2012 |
22964 |
459.09 |
| Jul 06 2012 |
14111 |
459.09 |
| Jul 06 2012 |
22313 |
459.09 |
| Jun 22 2012 |
13846 |
459.09 |
| Jun 22 2012 |
21399 |
459.09 |
| Jun 15 2012 |
13681 |
459.09 |
| Jun 15 2012 |
21776 |
459.09 |
| Jun 08 2012 |
13434 |
459.09 |
| Jun 08 2012 |
21592 |
459.09 |
| Jun 01 2012 |
13391 |
459.09 |
| Jun 01 2012 |
21312 |
459.09 |
| May 25 2012 |
12532 |
459.09 |
| May 25 2012 |
19925 |
459.09 |
| May 18 2012 |
12614 |
459.09 |
| May 18 2012 |
20153 |
459.09 |
| May 11 2012 |
12245 |
459.09 |
| May 11 2012 |
20046 |
459.09 |
| May 04 2012 |
11357 |
459.09 |
| May 04 2012 |
19537 |
459.09 |
| Apr 27 2012 |
10079 |
459.09 |
| Apr 27 2012 |
18910 |
459.09 |
