| Aug 28 2013 |
9200 |
442.64 |
| Aug 28 2013 |
22585 |
442.64 |
| Aug 21 2013 |
9198 |
442.64 |
| Aug 21 2013 |
22740 |
442.64 |
| Aug 14 2013 |
8726 |
442.64 |
| Aug 14 2013 |
22452 |
442.64 |
| Aug 07 2013 |
8828 |
442.64 |
| Aug 07 2013 |
22680 |
442.64 |
| Jul 31 2013 |
8849 |
442.64 |
| Jul 31 2013 |
22942 |
442.64 |
| Jul 24 2013 |
8864 |
442.64 |
| Jul 24 2013 |
23053 |
442.64 |
| Jul 17 2013 |
8769 |
442.64 |
| Jul 17 2013 |
23149 |
442.64 |
| Jul 10 2013 |
8982 |
442.64 |
| Jul 10 2013 |
23396 |
442.64 |
| Jul 03 2013 |
8875 |
442.64 |
| Jul 03 2013 |
23391 |
442.64 |
| Jun 26 2013 |
8737 |
442.64 |
| Jun 26 2013 |
23581 |
442.64 |
| Jun 19 2013 |
8540 |
442.64 |
| Jun 19 2013 |
23549 |
442.64 |
| Jun 12 2013 |
8823 |
442.64 |
| Jun 12 2013 |
23831 |
442.64 |
| Jun 05 2013 |
8438 |
442.64 |
| Jun 05 2013 |
23636 |
442.64 |
| May 29 2013 |
8377 |
442.64 |
| May 29 2013 |
23634 |
442.64 |
| May 22 2013 |
8415 |
442.64 |
| May 22 2013 |
24079 |
442.64 |
| May 15 2013 |
8244 |
442.64 |
| May 15 2013 |
24066 |
442.64 |
| May 08 2013 |
8002 |
442.64 |
| May 08 2013 |
24002 |
442.64 |
| May 01 2013 |
8118 |
442.64 |
| May 01 2013 |
24206 |
442.64 |
| Apr 24 2013 |
19047 |
445.3 |
| Apr 24 2013 |
8011 |
442.64 |
| Apr 24 2013 |
24362 |
444.42 |
| Apr 17 2013 |
8160 |
442.64 |
| Apr 17 2013 |
19027 |
445.3 |
| Apr 17 2013 |
24403 |
444.42 |
| Apr 10 2013 |
18755 |
445.3 |
| Apr 10 2013 |
8141 |
442.64 |
| Apr 10 2013 |
24238 |
444.42 |
| Apr 03 2013 |
8085 |
442.64 |
| Apr 03 2013 |
18601 |
445.3 |
| Apr 03 2013 |
24187 |
444.42 |
| Mar 27 2013 |
8236 |
442.64 |
| Mar 27 2013 |
18582 |
445.3 |
| Mar 27 2013 |
24310 |
444.42 |
| Mar 20 2013 |
7707 |
442.64 |
| Mar 20 2013 |
18294 |
445.3 |
| Mar 20 2013 |
24248 |
444.42 |
| Mar 13 2013 |
5865 |
442.64 |
| Mar 13 2013 |
22624 |
434.3 |
| Oct 19 2012 |
18299 |
465.62 |
| Oct 19 2012 |
6890 |
433.91 |
| Oct 19 2012 |
18966 |
484.49 |
| Oct 19 2012 |
26164 |
463.46 |
| Sep 23 2012 |
18662 |
484.49 |
| Sep 23 2012 |
6791 |
433.91 |
| Sep 23 2012 |
18145 |
465.62 |
| Sep 23 2012 |
25889 |
463.46 |
| Aug 31 2012 |
6295 |
431.73 |
| Aug 31 2012 |
17634 |
465.62 |
| Aug 31 2012 |
17868 |
484.49 |
| Aug 31 2012 |
25167 |
462.57 |
| Aug 24 2012 |
17639 |
484.49 |
| Aug 24 2012 |
6209 |
431.73 |
| Aug 24 2012 |
17386 |
465.62 |
| Aug 24 2012 |
24905 |
462.57 |
| Aug 10 2012 |
5937 |
431.73 |
| Aug 10 2012 |
16735 |
465.62 |
| Aug 10 2012 |
17033 |
484.49 |
| Aug 10 2012 |
24265 |
462.57 |
| Aug 03 2012 |
16656 |
484.49 |
| Aug 03 2012 |
5709 |
431.73 |
| Aug 03 2012 |
16459 |
465.62 |
| Aug 03 2012 |
23956 |
462.57 |
| Jul 27 2012 |
16440 |
484.49 |
| Jul 27 2012 |
5368 |
431.73 |
| Jul 27 2012 |
15887 |
465.62 |
| Jul 27 2012 |
23462 |
462.57 |
| Jul 06 2012 |
15071 |
465.62 |
| Jul 06 2012 |
5046 |
431.73 |
| Jul 06 2012 |
15691 |
484.49 |
| Jul 06 2012 |
22796 |
462.57 |
| Jun 22 2012 |
13703 |
465.62 |
| Jun 22 2012 |
5180 |
431.73 |
| Jun 22 2012 |
15394 |
484.49 |
| Jun 22 2012 |
21867 |
462.57 |
| Jun 15 2012 |
14873 |
491.17 |
| Jun 15 2012 |
5187 |
431.73 |
| Jun 15 2012 |
15211 |
484.49 |
| Jun 15 2012 |
23002 |
469.44 |
| Jun 08 2012 |
5227 |
431.73 |
| Jun 08 2012 |
14815 |
491.17 |
| Jun 08 2012 |
14932 |
484.49 |
| Jun 08 2012 |
22779 |
469.44 |
| Jun 01 2012 |
14697 |
506.27 |
| Jun 01 2012 |
5505 |
431.73 |
| Jun 01 2012 |
14896 |
484.49 |
| Jun 01 2012 |
22363 |
468.33 |
| May 25 2012 |
12128 |
506.27 |
| May 25 2012 |
5391 |
431.73 |
| May 25 2012 |
13930 |
484.49 |
| May 25 2012 |
20890 |
468.33 |
| May 18 2012 |
5582 |
431.73 |
| May 18 2012 |
12238 |
506.27 |
| May 18 2012 |
14005 |
484.49 |
| May 18 2012 |
21118 |
468.33 |
| May 11 2012 |
5548 |
431.73 |
| May 11 2012 |
12080 |
506.27 |
| May 11 2012 |
13598 |
484.49 |
| May 11 2012 |
21024 |
468.33 |
| May 04 2012 |
12597 |
484.49 |
| May 04 2012 |
11571 |
506.27 |
| May 04 2012 |
5267 |
431.73 |
| May 04 2012 |
20489 |
468.33 |
| Apr 27 2012 |
11433 |
493.18 |
| Apr 27 2012 |
21894 |
493.18 |
