| Apr 24 2024 |
4992 |
411.82 |
| Apr 24 2024 |
7104 |
411.82 |
| Apr 17 2024 |
5039 |
411.82 |
| Apr 17 2024 |
7119 |
411.82 |
| Apr 10 2024 |
5064 |
411.82 |
| Apr 10 2024 |
7134 |
411.82 |
| Apr 03 2024 |
4971 |
411.82 |
| Apr 03 2024 |
7039 |
411.82 |
| Mar 27 2024 |
5033 |
411.82 |
| Mar 27 2024 |
7158 |
411.82 |
| Mar 21 2024 |
5026 |
411.82 |
| Mar 21 2024 |
7111 |
411.82 |
| Mar 14 2024 |
5024 |
411.82 |
| Mar 14 2024 |
7163 |
411.82 |
| Mar 07 2024 |
5034 |
411.82 |
| Mar 07 2024 |
7185 |
411.82 |
| Feb 29 2024 |
5024 |
411.82 |
| Feb 29 2024 |
7166 |
411.82 |
| Feb 22 2024 |
5037 |
411.82 |
| Feb 22 2024 |
7188 |
411.82 |
| Feb 15 2024 |
4904 |
411.82 |
| Feb 15 2024 |
7114 |
411.82 |
| Feb 08 2024 |
4985 |
411.82 |
| Feb 08 2024 |
7169 |
411.82 |
| Feb 01 2024 |
4942 |
411.82 |
| Feb 01 2024 |
7119 |
411.82 |
| Jan 25 2024 |
4901 |
411.82 |
| Jan 25 2024 |
7044 |
411.82 |
| Jan 18 2024 |
4901 |
411.82 |
| Jan 18 2024 |
7046 |
411.82 |
| Jan 11 2024 |
4901 |
411.82 |
| Jan 11 2024 |
7037 |
411.82 |
| Jan 04 2024 |
4901 |
411.82 |
| Jan 04 2024 |
6858 |
411.82 |
| Dec 28 2023 |
4901 |
411.82 |
| Dec 28 2023 |
6843 |
411.82 |
| Dec 21 2023 |
4901 |
411.82 |
| Dec 21 2023 |
6843 |
411.82 |
| Dec 14 2023 |
4901 |
411.82 |
| Dec 14 2023 |
6816 |
411.82 |
| Dec 07 2023 |
4901 |
411.82 |
| Dec 07 2023 |
6816 |
411.82 |
| Nov 30 2023 |
4907 |
411.82 |
| Nov 30 2023 |
6818 |
411.82 |
| Nov 23 2023 |
4907 |
411.82 |
| Nov 23 2023 |
6802 |
411.82 |
| Nov 16 2023 |
4909 |
411.82 |
| Nov 16 2023 |
6743 |
411.82 |
| Nov 09 2023 |
4926 |
411.82 |
| Nov 09 2023 |
6693 |
411.82 |
| Nov 02 2023 |
4924 |
411.82 |
| Nov 02 2023 |
6691 |
411.82 |
| Oct 26 2023 |
4912 |
411.82 |
| Oct 26 2023 |
6669 |
411.82 |
| Oct 19 2023 |
4926 |
411.82 |
| Oct 19 2023 |
6635 |
411.82 |
| Oct 12 2023 |
4905 |
411.82 |
| Oct 12 2023 |
6595 |
411.82 |
| Oct 05 2023 |
4841 |
411.82 |
| Oct 05 2023 |
6360 |
411.82 |
| Sep 28 2023 |
4823 |
411.82 |
| Sep 28 2023 |
6314 |
411.82 |
| Sep 21 2023 |
4817 |
411.82 |
| Sep 21 2023 |
6243 |
411.82 |
| Sep 14 2023 |
4849 |
411.82 |
| Sep 14 2023 |
6329 |
411.82 |
| Sep 07 2023 |
4895 |
411.82 |
| Sep 07 2023 |
6431 |
411.82 |
| Aug 31 2023 |
4856 |
411.82 |
| Aug 31 2023 |
6428 |
411.82 |
| Aug 24 2023 |
4887 |
411.82 |
| Aug 24 2023 |
6305 |
411.82 |
| Aug 17 2023 |
4887 |
411.82 |
| Aug 17 2023 |
2986 |
394.03 |
| Aug 17 2023 |
5776 |
402.93 |
| Aug 10 2023 |
4889 |
411.82 |
| Aug 10 2023 |
3051 |
394.03 |
| Aug 10 2023 |
5807 |
402.93 |
| Aug 03 2023 |
4900 |
411.82 |
| Aug 03 2023 |
3037 |
394.03 |
| Aug 03 2023 |
5810 |
402.93 |
| Jul 27 2023 |
4908 |
411.82 |
| Jul 27 2023 |
3071 |
394.03 |
| Jul 27 2023 |
5808 |
402.93 |
| Jul 20 2023 |
4971 |
411.82 |
| Jul 20 2023 |
3140 |
394.03 |
| Jul 20 2023 |
5524 |
402.93 |
| Jul 13 2023 |
5001 |
411.82 |
| Jul 13 2023 |
3144 |
394.03 |
| Jul 13 2023 |
5528 |
402.93 |
| Jul 06 2023 |
4461 |
401.73 |
| Jul 06 2023 |
3158 |
394.03 |
| Jul 06 2023 |
8729 |
399.17 |
| Jun 29 2023 |
4454 |
401.73 |
| Jun 29 2023 |
3186 |
394.03 |
| Jun 29 2023 |
8702 |
399.17 |
| Jun 22 2023 |
4441 |
401.73 |
| Jun 22 2023 |
3232 |
394.03 |
| Jun 22 2023 |
8676 |
399.17 |
| Jun 15 2023 |
4332 |
401.73 |
| Jun 15 2023 |
3278 |
394.03 |
| Jun 15 2023 |
8726 |
399.17 |
| Jun 08 2023 |
3983 |
383.03 |
| Jun 08 2023 |
3276 |
394.03 |
| Jun 08 2023 |
7824 |
384.12 |
| Jun 01 2023 |
4040 |
383.03 |
| Jun 01 2023 |
3272 |
394.03 |
| Jun 01 2023 |
7841 |
384.12 |
| May 25 2023 |
3991 |
383.03 |
| May 25 2023 |
3277 |
394.03 |
| May 25 2023 |
7798 |
384.12 |
| May 18 2023 |
3954 |
383.03 |
| May 18 2023 |
3255 |
394.03 |
| May 18 2023 |
7775 |
384.12 |
| May 11 2023 |
3911 |
383.03 |
| May 11 2023 |
3217 |
394.03 |
| May 11 2023 |
7751 |
384.12 |
| May 04 2023 |
3810 |
383.03 |
| May 04 2023 |
3171 |
394.03 |
| May 04 2023 |
7610 |
384.12 |
| Apr 27 2023 |
3754 |
383.03 |
| Apr 27 2023 |
3181 |
394.03 |
| Apr 27 2023 |
7532 |
384.12 |
| Apr 20 2023 |
3703 |
383.03 |
| Apr 20 2023 |
3175 |
394.03 |
| Apr 20 2023 |
7448 |
384.12 |
| Apr 13 2023 |
3665 |
383.03 |
| Apr 13 2023 |
3161 |
394.03 |
| Apr 13 2023 |
7425 |
384.12 |
| Apr 06 2023 |
3625 |
383.03 |
| Apr 06 2023 |
3189 |
394.03 |
| Apr 06 2023 |
7394 |
384.12 |
| Mar 30 2023 |
3574 |
383.03 |
| Mar 30 2023 |
3173 |
394.03 |
| Mar 30 2023 |
7365 |
384.12 |
| Mar 23 2023 |
3543 |
383.03 |
| Mar 23 2023 |
3184 |
394.03 |
| Mar 23 2023 |
7325 |
384.12 |
| Mar 16 2023 |
3518 |
383.03 |
| Mar 16 2023 |
3156 |
394.03 |
| Mar 16 2023 |
7280 |
384.12 |
| Mar 09 2023 |
3412 |
383.03 |
| Mar 09 2023 |
3158 |
394.03 |
| Mar 09 2023 |
7203 |
384.12 |
| Mar 02 2023 |
3390 |
383.03 |
| Mar 02 2023 |
3125 |
394.03 |
| Mar 02 2023 |
7160 |
384.12 |
| Feb 23 2023 |
3397 |
383.03 |
| Feb 23 2023 |
3123 |
394.03 |
| Feb 23 2023 |
7155 |
384.12 |
| Feb 16 2023 |
3326 |
383.03 |
| Feb 16 2023 |
3127 |
394.03 |
| Feb 16 2023 |
7076 |
384.12 |
| Feb 09 2023 |
3327 |
383.03 |
| Feb 09 2023 |
3125 |
394.03 |
| Feb 09 2023 |
7065 |
384.12 |
| Feb 02 2023 |
3334 |
383.03 |
| Feb 02 2023 |
3110 |
394.03 |
| Feb 02 2023 |
7048 |
384.12 |
| Jan 26 2023 |
3333 |
383.03 |
| Jan 26 2023 |
3099 |
394.03 |
| Jan 26 2023 |
7036 |
384.12 |
| Jan 19 2023 |
3333 |
383.03 |
| Jan 19 2023 |
3094 |
394.03 |
| Jan 19 2023 |
7029 |
384.12 |
| Jan 12 2023 |
3333 |
383.03 |
| Jan 12 2023 |
3088 |
394.03 |
| Jan 12 2023 |
7029 |
384.12 |
| Jan 05 2023 |
3333 |
383.03 |
| Jan 05 2023 |
3088 |
394.03 |
| Jan 05 2023 |
7030 |
384.12 |
| Dec 29 2022 |
3333 |
383.03 |
| Dec 29 2022 |
3089 |
394.03 |
| Dec 29 2022 |
7030 |
384.12 |
| Dec 22 2022 |
3333 |
383.03 |
| Dec 22 2022 |
3089 |
394.03 |
| Dec 22 2022 |
7030 |
384.12 |
| Dec 15 2022 |
3323 |
383.03 |
| Dec 15 2022 |
3089 |
394.03 |
| Dec 15 2022 |
7027 |
384.12 |
| Dec 08 2022 |
3323 |
383.03 |
| Dec 08 2022 |
3090 |
394.03 |
| Dec 08 2022 |
7022 |
384.12 |
| Dec 01 2022 |
3323 |
383.03 |
| Dec 01 2022 |
3090 |
394.03 |
| Dec 01 2022 |
7022 |
384.12 |
| Nov 24 2022 |
3323 |
383.03 |
| Nov 24 2022 |
3090 |
394.03 |
| Nov 24 2022 |
7022 |
384.12 |
| Nov 17 2022 |
3316 |
383.03 |
| Nov 17 2022 |
3085 |
394.03 |
| Nov 17 2022 |
7020 |
384.12 |
| Nov 10 2022 |
3317 |
383.03 |
| Nov 10 2022 |
3086 |
394.03 |
| Nov 10 2022 |
7021 |
384.12 |
| Nov 03 2022 |
3316 |
383.03 |
| Nov 03 2022 |
3087 |
394.03 |
| Nov 03 2022 |
7009 |
384.12 |
| Oct 27 2022 |
3316 |
383.03 |
| Oct 27 2022 |
3085 |
394.03 |
| Oct 27 2022 |
7003 |
384.12 |
| Oct 20 2022 |
3319 |
383.03 |
| Oct 20 2022 |
3086 |
394.03 |
| Oct 20 2022 |
7008 |
384.12 |
| Oct 13 2022 |
3310 |
383.03 |
| Oct 13 2022 |
3086 |
394.03 |
| Oct 13 2022 |
6998 |
384.12 |
| Oct 06 2022 |
3310 |
383.03 |
| Oct 06 2022 |
3090 |
394.03 |
| Oct 06 2022 |
6996 |
384.12 |
| Sep 29 2022 |
3303 |
383.03 |
| Sep 29 2022 |
3089 |
394.03 |
| Sep 29 2022 |
6998 |
384.12 |
| Sep 22 2022 |
3283 |
383.03 |
| Sep 22 2022 |
3084 |
394.03 |
| Sep 22 2022 |
6989 |
384.12 |
| Sep 15 2022 |
3276 |
383.03 |
| Sep 15 2022 |
3079 |
394.03 |
| Sep 15 2022 |
6981 |
384.12 |
| Sep 08 2022 |
3284 |
383.03 |
| Sep 08 2022 |
3069 |
394.03 |
| Sep 08 2022 |
6950 |
384.12 |
| Sep 01 2022 |
3249 |
383.03 |
| Sep 01 2022 |
3029 |
394.03 |
| Sep 01 2022 |
6866 |
384.12 |
| Aug 25 2022 |
3224 |
383.03 |
| Aug 25 2022 |
3007 |
394.03 |
| Aug 25 2022 |
6820 |
384.12 |
| Aug 18 2022 |
3176 |
383.03 |
| Aug 18 2022 |
3017 |
394.03 |
| Aug 18 2022 |
6777 |
384.12 |
| Aug 11 2022 |
3158 |
383.03 |
| Aug 11 2022 |
3018 |
394.03 |
| Aug 11 2022 |
6743 |
384.12 |
| Aug 04 2022 |
3138 |
383.03 |
| Aug 04 2022 |
3007 |
394.03 |
| Aug 04 2022 |
6711 |
384.12 |
| Jul 28 2022 |
3096 |
383.03 |
| Jul 28 2022 |
2967 |
394.03 |
| Jul 28 2022 |
6625 |
384.12 |
| Jul 21 2022 |
3073 |
383.03 |
| Jul 21 2022 |
2955 |
394.03 |
| Jul 21 2022 |
6545 |
384.12 |
| Jul 14 2022 |
3067 |
383.03 |
| Jul 14 2022 |
2945 |
394.03 |
| Jul 14 2022 |
6533 |
384.12 |
| Jul 07 2022 |
3015 |
383.03 |
| Jul 07 2022 |
2939 |
394.03 |
| Jul 07 2022 |
6477 |
384.12 |
| Jun 30 2022 |
2987 |
383.03 |
| Jun 30 2022 |
2949 |
394.03 |
| Jun 30 2022 |
6451 |
384.12 |
| Jun 23 2022 |
2980 |
383.03 |
| Jun 23 2022 |
2956 |
394.03 |
| Jun 23 2022 |
6434 |
384.12 |
| Jun 16 2022 |
2931 |
383.03 |
| Jun 16 2022 |
2953 |
394.03 |
| Jun 16 2022 |
6290 |
384.12 |
| Jun 09 2022 |
2897 |
383.03 |
| Jun 09 2022 |
2942 |
394.03 |
| Jun 09 2022 |
6202 |
384.12 |
| Jun 02 2022 |
2037 |
368.63 |
| Jun 02 2022 |
2922 |
394.03 |
| Jun 02 2022 |
5676 |
377.2 |
| May 26 2022 |
2014 |
368.63 |
| May 26 2022 |
2900 |
394.03 |
| May 26 2022 |
5552 |
377.2 |
| May 19 2022 |
2026 |
368.63 |
| May 19 2022 |
2842 |
394.03 |
| May 19 2022 |
5399 |
377.2 |
| May 12 2022 |
2019 |
368.63 |
| May 12 2022 |
2840 |
394.03 |
| May 12 2022 |
5355 |
377.2 |
| May 05 2022 |
1918 |
368.63 |
| May 05 2022 |
2812 |
394.03 |
| May 05 2022 |
5218 |
377.2 |
| Apr 28 2022 |
2066 |
368.63 |
| Apr 28 2022 |
2813 |
394.03 |
| Apr 28 2022 |
5084 |
377.2 |
| Apr 21 2022 |
1919 |
368.63 |
| Apr 21 2022 |
2716 |
394.03 |
| Apr 21 2022 |
4893 |
377.2 |
| Apr 14 2022 |
1945 |
368.63 |
| Apr 14 2022 |
2697 |
394.03 |
| Apr 14 2022 |
4816 |
377.2 |
| Apr 07 2022 |
1973 |
368.63 |
| Apr 07 2022 |
2692 |
394.03 |
| Apr 07 2022 |
4742 |
377.2 |
| Mar 31 2022 |
1981 |
368.63 |
| Mar 31 2022 |
2695 |
394.03 |
| Mar 31 2022 |
4732 |
377.2 |
| Mar 24 2022 |
1949 |
368.63 |
| Mar 24 2022 |
2665 |
394.03 |
| Mar 24 2022 |
4606 |
377.2 |
| Mar 17 2022 |
1947 |
368.63 |
| Mar 17 2022 |
2652 |
394.03 |
| Mar 17 2022 |
4568 |
377.2 |
| Mar 10 2022 |
1962 |
368.63 |
| Mar 10 2022 |
2640 |
394.03 |
| Mar 10 2022 |
4496 |
377.2 |
| Mar 03 2022 |
2199 |
401.4 |
| Mar 03 2022 |
2627 |
394.03 |
| Mar 03 2022 |
5204 |
395.15 |
| Feb 24 2022 |
2120 |
401.4 |
| Feb 24 2022 |
2594 |
394.03 |
| Feb 24 2022 |
5094 |
395.15 |
| Feb 17 2022 |
1306 |
360.54 |
| Feb 17 2022 |
3329 |
420 |
| Feb 17 2022 |
4053 |
375.83 |
| Feb 10 2022 |
1328 |
360.54 |
| Feb 10 2022 |
3317 |
420 |
| Feb 10 2022 |
4122 |
375.83 |
| Feb 03 2022 |
1341 |
360.54 |
| Feb 03 2022 |
3314 |
420 |
| Feb 03 2022 |
4146 |
375.83 |
| Jan 27 2022 |
1353 |
360.54 |
| Jan 27 2022 |
3301 |
420 |
| Jan 27 2022 |
4148 |
375.83 |
| Jan 20 2022 |
1360 |
360.54 |
| Jan 20 2022 |
3288 |
420 |
| Jan 20 2022 |
4161 |
375.83 |
| Jan 13 2022 |
1360 |
360.54 |
| Jan 13 2022 |
3273 |
420 |
| Jan 13 2022 |
4170 |
375.83 |
| Jan 06 2022 |
1360 |
360.54 |
| Jan 06 2022 |
3275 |
420 |
| Jan 06 2022 |
4170 |
375.83 |
| Dec 30 2021 |
1360 |
360.54 |
| Dec 30 2021 |
3277 |
420 |
| Dec 30 2021 |
4171 |
375.83 |
| Dec 23 2021 |
1360 |
360.54 |
| Dec 23 2021 |
3276 |
420 |
| Dec 23 2021 |
4171 |
375.83 |
| Dec 16 2021 |
1360 |
360.54 |
| Dec 16 2021 |
3277 |
420 |
| Dec 16 2021 |
4171 |
375.83 |
| Dec 09 2021 |
1360 |
360.54 |
| Dec 09 2021 |
3277 |
420 |
| Dec 09 2021 |
4171 |
375.83 |
| Dec 02 2021 |
1360 |
360.54 |
| Dec 02 2021 |
3274 |
420 |
| Dec 02 2021 |
4171 |
375.83 |
| Nov 25 2021 |
1360 |
360.54 |
| Nov 25 2021 |
3274 |
420 |
| Nov 25 2021 |
4171 |
375.83 |
| Nov 18 2021 |
1360 |
360.54 |
| Nov 18 2021 |
3275 |
420 |
| Nov 18 2021 |
4171 |
375.83 |
| Nov 11 2021 |
1360 |
360.54 |
| Nov 11 2021 |
3276 |
420 |
| Nov 11 2021 |
4171 |
375.83 |
| Nov 04 2021 |
1374 |
360.54 |
| Nov 04 2021 |
3276 |
420 |
| Nov 04 2021 |
4180 |
375.83 |
| Oct 28 2021 |
1374 |
360.54 |
| Oct 28 2021 |
3277 |
420 |
| Oct 28 2021 |
4180 |
375.83 |
| Oct 21 2021 |
1374 |
360.54 |
| Oct 21 2021 |
3276 |
420 |
| Oct 21 2021 |
4180 |
375.83 |
| Oct 14 2021 |
1383 |
360.54 |
| Oct 14 2021 |
3276 |
420 |
| Oct 14 2021 |
4185 |
375.83 |
| Oct 07 2021 |
1382 |
360.54 |
| Oct 07 2021 |
3274 |
420 |
| Oct 07 2021 |
4186 |
375.83 |
| Sep 30 2021 |
1353 |
360.54 |
| Sep 30 2021 |
3236 |
420 |
| Sep 30 2021 |
4149 |
375.83 |
| Sep 23 2021 |
1326 |
360.54 |
| Sep 23 2021 |
3187 |
420 |
| Sep 23 2021 |
4046 |
375.83 |
| Sep 16 2021 |
1284 |
360.54 |
| Sep 16 2021 |
3167 |
420 |
| Sep 16 2021 |
3969 |
375.83 |
| Sep 09 2021 |
1286 |
360.54 |
| Sep 09 2021 |
3136 |
420 |
| Sep 09 2021 |
3968 |
375.83 |
| Sep 02 2021 |
1272 |
360.54 |
| Sep 02 2021 |
3065 |
420 |
| Sep 02 2021 |
3836 |
375.83 |
| Aug 26 2021 |
1244 |
360.54 |
| Aug 26 2021 |
3069 |
420 |
| Aug 26 2021 |
3855 |
375.83 |
| Aug 19 2021 |
1218 |
360.54 |
| Aug 19 2021 |
3343 |
364.78 |
| Aug 12 2021 |
1189 |
360.54 |
| Aug 12 2021 |
3447 |
430.1 |
| Aug 12 2021 |
3538 |
371.84 |
| Aug 05 2021 |
1120 |
360.54 |
| Aug 05 2021 |
3438 |
430.1 |
| Aug 05 2021 |
3446 |
371.84 |
| Jul 29 2021 |
1084 |
360.54 |
| Jul 29 2021 |
3376 |
430.1 |
| Jul 29 2021 |
3389 |
371.84 |
| Jul 22 2021 |
1033 |
360.54 |
| Jul 22 2021 |
3302 |
430.1 |
| Jul 22 2021 |
3239 |
371.84 |
| Jul 15 2021 |
1062 |
360.54 |
| Jul 15 2021 |
3220 |
430.1 |
| Jul 15 2021 |
3209 |
371.84 |
| Jul 08 2021 |
1410 |
379.74 |
| Jul 08 2021 |
3824 |
432.48 |
| Jul 08 2021 |
3442 |
377.74 |
| Jul 01 2021 |
1408 |
379.74 |
| Jul 01 2021 |
3863 |
432.48 |
| Jul 01 2021 |
3423 |
377.74 |
| Jun 24 2021 |
2324 |
396.8 |
| Jun 24 2021 |
3582 |
420.86 |
| Jun 24 2021 |
4538 |
399.53 |
| Jun 17 2021 |
2258 |
396.8 |
| Jun 17 2021 |
3480 |
420.86 |
| Jun 17 2021 |
4408 |
399.53 |
| Jun 10 2021 |
1577 |
392.9 |
| Jun 10 2021 |
3394 |
420.86 |
| Jun 10 2021 |
3683 |
390.14 |
| Jun 03 2021 |
3639 |
390.14 |
| May 27 2021 |
1334 |
392.9 |
| May 27 2021 |
2866 |
420.86 |
| May 27 2021 |
3576 |
390.14 |
| May 07 2021 |
8052 |
411.6 |
| Mar 05 2021 |
1711 |
445.55 |
| Mar 05 2021 |
2977 |
445.55 |
| Feb 26 2021 |
2033 |
445.55 |
| Feb 26 2021 |
3424 |
445.55 |
| Feb 19 2021 |
2529 |
445.55 |
| Feb 19 2021 |
3835 |
445.55 |
| Feb 12 2021 |
2754 |
445.55 |
| Feb 12 2021 |
4111 |
445.55 |
| Feb 05 2021 |
2902 |
445.55 |
| Feb 05 2021 |
4324 |
445.55 |
| Jan 29 2021 |
2981 |
445.55 |
| Jan 29 2021 |
4441 |
445.55 |
| Jan 22 2021 |
3072 |
445.55 |
| Jan 22 2021 |
4542 |
445.55 |
| Jan 15 2021 |
3072 |
445.55 |
| Jan 15 2021 |
4626 |
445.55 |
| Jan 08 2021 |
3072 |
445.55 |
| Jan 08 2021 |
4610 |
445.55 |
| Jan 01 2021 |
3072 |
445.55 |
| Jan 01 2021 |
4576 |
445.55 |
| Dec 25 2020 |
3072 |
445.55 |
| Dec 25 2020 |
4576 |
445.55 |
| Dec 18 2020 |
3072 |
445.55 |
| Dec 18 2020 |
4576 |
445.55 |
| Dec 11 2020 |
3072 |
445.55 |
| Dec 11 2020 |
4566 |
445.55 |
| Dec 04 2020 |
3072 |
445.55 |
| Dec 04 2020 |
4541 |
445.55 |
| Nov 27 2020 |
3072 |
445.55 |
| Nov 27 2020 |
4541 |
445.55 |
| Nov 20 2020 |
3072 |
445.55 |
| Nov 20 2020 |
4541 |
445.55 |
| Nov 13 2020 |
3072 |
445.55 |
| Nov 13 2020 |
4541 |
445.55 |
| Nov 06 2020 |
3072 |
445.55 |
| Nov 06 2020 |
4611 |
445.55 |
| Oct 30 2020 |
3061 |
445.55 |
| Oct 30 2020 |
4555 |
445.55 |
| Oct 23 2020 |
2954 |
445.55 |
| Oct 23 2020 |
4508 |
445.55 |
| Oct 16 2020 |
2972 |
445.55 |
| Oct 16 2020 |
4492 |
445.55 |
| Oct 09 2020 |
2969 |
445.55 |
| Oct 09 2020 |
4462 |
445.55 |
| Oct 02 2020 |
2869 |
445.55 |
| Oct 02 2020 |
4233 |
445.55 |
| Sep 25 2020 |
2838 |
445.55 |
| Sep 25 2020 |
4268 |
445.55 |
| Sep 18 2020 |
2847 |
445.55 |
| Sep 18 2020 |
4286 |
445.55 |
| Sep 11 2020 |
2723 |
445.55 |
| Sep 11 2020 |
4088 |
445.55 |
| Sep 04 2020 |
3115 |
445.55 |
| Sep 04 2020 |
4583 |
445.55 |
| Aug 28 2020 |
3380 |
445.55 |
| Aug 28 2020 |
4947 |
445.55 |
| Aug 21 2020 |
3607 |
445.55 |
| Aug 21 2020 |
5364 |
445.55 |
| Aug 14 2020 |
2980 |
430.1 |
| Aug 14 2020 |
3696 |
445.55 |
| Aug 14 2020 |
4833 |
433.96 |
| Aug 07 2020 |
3984 |
445.55 |
| Aug 07 2020 |
3211 |
430.1 |
| Aug 07 2020 |
5190 |
433.96 |
| Jul 31 2020 |
3470 |
430.1 |
| Jul 31 2020 |
4236 |
445.55 |
| Jul 31 2020 |
5504 |
433.96 |
| Jul 24 2020 |
3763 |
430.1 |
| Jul 24 2020 |
4417 |
445.55 |
| Jul 24 2020 |
5886 |
433.96 |
| Jul 17 2020 |
4101 |
430.1 |
| Jul 17 2020 |
4748 |
445.55 |
| Jul 17 2020 |
6177 |
433.96 |
| Jul 10 2020 |
5301 |
451.58 |
| Jul 10 2020 |
4620 |
432.48 |
| Jul 10 2020 |
6184 |
429.97 |
| Jul 03 2020 |
4674 |
432.48 |
| Jul 03 2020 |
5439 |
451.58 |
| Jul 03 2020 |
6229 |
429.97 |
| Jun 26 2020 |
4429 |
423.84 |
| Jun 26 2020 |
5699 |
451.58 |
| Jun 26 2020 |
6043 |
423.84 |
| Jun 19 2020 |
4583 |
423.84 |
| Jun 19 2020 |
5838 |
451.58 |
| Jun 19 2020 |
6313 |
423.84 |
| Jun 12 2020 |
4735 |
423.84 |
| Jun 12 2020 |
4635 |
429.42 |
| Jun 12 2020 |
5414 |
412.33 |
| Jun 05 2020 |
4909 |
423.84 |
| Jun 05 2020 |
4732 |
429.42 |
| Jun 05 2020 |
5578 |
412.33 |
| May 29 2020 |
5130 |
423.84 |
| May 29 2020 |
4905 |
429.42 |
| May 29 2020 |
5766 |
412.33 |
| May 22 2020 |
5380 |
433.09 |
| May 22 2020 |
5325 |
423.84 |
| May 22 2020 |
6008 |
412.33 |
| May 15 2020 |
5448 |
423.84 |
| May 15 2020 |
5617 |
433.09 |
| May 15 2020 |
6259 |
412.33 |
| May 08 2020 |
5565 |
423.84 |
| May 08 2020 |
5748 |
433.09 |
| May 08 2020 |
6422 |
412.33 |
| May 01 2020 |
6078 |
433.09 |
| May 01 2020 |
5849 |
423.84 |
| May 01 2020 |
6812 |
412.33 |
| Apr 24 2020 |
6050 |
423.84 |
| Apr 24 2020 |
6301 |
433.09 |
| Apr 24 2020 |
7220 |
412.33 |
| Apr 17 2020 |
6543 |
433.09 |
| Apr 17 2020 |
6090 |
423.84 |
| Apr 17 2020 |
7411 |
412.33 |
| Apr 10 2020 |
6757 |
433.09 |
| Apr 10 2020 |
6202 |
423.84 |
| Apr 10 2020 |
7589 |
412.33 |
| Apr 03 2020 |
6370 |
423.84 |
| Apr 03 2020 |
7013 |
433.09 |
| Apr 03 2020 |
7810 |
412.33 |
| Mar 27 2020 |
6502 |
423.84 |
| Mar 27 2020 |
7305 |
433.09 |
| Mar 27 2020 |
8075 |
412.33 |
| Mar 20 2020 |
6595 |
423.84 |
| Mar 20 2020 |
7043 |
428.94 |
| Mar 20 2020 |
8202 |
412.33 |
| Mar 13 2020 |
7199 |
428.94 |
| Mar 13 2020 |
6652 |
423.84 |
| Mar 13 2020 |
8297 |
412.33 |
| Mar 06 2020 |
6707 |
423.84 |
| Mar 06 2020 |
7324 |
428.94 |
| Mar 06 2020 |
8366 |
412.33 |
| Feb 28 2020 |
6691 |
423.84 |
| Feb 28 2020 |
7410 |
428.94 |
| Feb 28 2020 |
8413 |
412.33 |
| Feb 21 2020 |
7289 |
428.94 |
| Feb 21 2020 |
6610 |
423.84 |
| Feb 21 2020 |
8319 |
412.33 |
| Feb 14 2020 |
6637 |
423.84 |
| Feb 14 2020 |
7313 |
428.94 |
| Feb 14 2020 |
8349 |
412.33 |
| Feb 07 2020 |
6597 |
423.84 |
| Feb 07 2020 |
7301 |
428.94 |
| Feb 07 2020 |
8305 |
412.33 |
| Jan 31 2020 |
6613 |
423.84 |
| Jan 31 2020 |
7346 |
428.94 |
| Jan 31 2020 |
8329 |
412.33 |
| Jan 24 2020 |
7333 |
428.94 |
| Jan 24 2020 |
6632 |
423.84 |
| Jan 24 2020 |
8326 |
412.33 |
| Jan 17 2020 |
6588 |
423.84 |
| Jan 17 2020 |
7338 |
428.94 |
| Jan 17 2020 |
8291 |
412.33 |
| Jan 10 2020 |
6584 |
423.84 |
| Jan 10 2020 |
7338 |
428.94 |
| Jan 10 2020 |
8287 |
412.33 |
| Jan 03 2020 |
6588 |
423.84 |
| Jan 03 2020 |
7340 |
428.94 |
| Jan 03 2020 |
8294 |
412.33 |
| Dec 27 2019 |
6586 |
423.84 |
| Dec 27 2019 |
7340 |
428.94 |
| Dec 27 2019 |
8292 |
412.33 |
| Dec 20 2019 |
6586 |
423.84 |
| Dec 20 2019 |
7340 |
428.94 |
| Dec 20 2019 |
8292 |
412.33 |
| Dec 13 2019 |
6585 |
423.84 |
| Dec 13 2019 |
7340 |
428.94 |
| Dec 13 2019 |
8292 |
412.33 |
| Dec 06 2019 |
7340 |
428.94 |
| Dec 06 2019 |
6574 |
423.84 |
| Dec 06 2019 |
8289 |
412.33 |
| Nov 29 2019 |
6556 |
423.84 |
| Nov 29 2019 |
7340 |
428.94 |
| Nov 29 2019 |
8295 |
412.33 |
| Nov 22 2019 |
6556 |
423.84 |
| Nov 22 2019 |
7340 |
428.94 |
| Nov 22 2019 |
8295 |
412.33 |
| Nov 15 2019 |
7340 |
428.94 |
| Nov 15 2019 |
6557 |
423.84 |
| Nov 15 2019 |
8299 |
412.33 |
| Nov 08 2019 |
6559 |
423.84 |
| Nov 08 2019 |
7322 |
428.94 |
| Nov 08 2019 |
8267 |
412.33 |
| Nov 01 2019 |
7169 |
428.94 |
| Nov 01 2019 |
6556 |
423.84 |
| Nov 01 2019 |
8156 |
412.33 |
| Oct 25 2019 |
7169 |
428.94 |
| Oct 25 2019 |
6569 |
423.84 |
| Oct 25 2019 |
8168 |
412.33 |
| Oct 18 2019 |
6569 |
423.84 |
| Oct 18 2019 |
7191 |
428.94 |
| Oct 18 2019 |
8177 |
412.33 |
| Oct 11 2019 |
6570 |
423.84 |
| Oct 11 2019 |
7180 |
428.94 |
| Oct 11 2019 |
8177 |
412.33 |
| Oct 04 2019 |
6579 |
423.84 |
| Oct 04 2019 |
7167 |
428.94 |
| Oct 04 2019 |
8169 |
412.33 |
| Sep 27 2019 |
7167 |
428.94 |
| Sep 27 2019 |
6573 |
423.84 |
| Sep 27 2019 |
8247 |
412.33 |
| Sep 20 2019 |
6580 |
423.84 |
| Sep 20 2019 |
7160 |
428.94 |
| Sep 20 2019 |
8257 |
412.33 |
| Sep 13 2019 |
6556 |
423.84 |
| Sep 13 2019 |
7198 |
428.94 |
| Sep 13 2019 |
8273 |
412.33 |
| Sep 06 2019 |
7358 |
428.94 |
| Sep 06 2019 |
6565 |
423.84 |
| Sep 06 2019 |
8400 |
412.33 |
| Aug 30 2019 |
6648 |
423.84 |
| Aug 30 2019 |
7413 |
428.94 |
| Aug 30 2019 |
8460 |
412.33 |
| Aug 23 2019 |
6718 |
423.84 |
| Aug 23 2019 |
7502 |
428.94 |
| Aug 23 2019 |
8544 |
412.33 |
| Aug 16 2019 |
6425 |
420.56 |
| Aug 16 2019 |
7492 |
428.94 |
| Aug 16 2019 |
8801 |
414.42 |
| Aug 09 2019 |
7506 |
428.94 |
| Aug 09 2019 |
6438 |
420.56 |
| Aug 09 2019 |
8821 |
414.42 |
| Aug 02 2019 |
6494 |
420.56 |
| Aug 02 2019 |
7584 |
428.94 |
| Aug 02 2019 |
8889 |
414.42 |
| Jul 26 2019 |
6570 |
420.56 |
| Jul 26 2019 |
7607 |
428.94 |
| Jul 26 2019 |
8971 |
414.42 |
| Jul 19 2019 |
6578 |
420.56 |
| Jul 19 2019 |
6773 |
419.33 |
| Jul 19 2019 |
9002 |
414.42 |
| Jul 12 2019 |
6520 |
418.56 |
| Jul 12 2019 |
5985 |
410.35 |
| Jul 12 2019 |
7601 |
401.97 |
| Jul 05 2019 |
4857 |
397.26 |
| Jul 05 2019 |
4829 |
395.1 |
| Jul 05 2019 |
7867 |
401.97 |
| Jun 28 2019 |
5473 |
403.35 |
| Jun 28 2019 |
4856 |
395.1 |
| Jun 28 2019 |
8025 |
402.16 |
| Jun 21 2019 |
4855 |
395.1 |
| Jun 21 2019 |
5459 |
403.35 |
| Jun 21 2019 |
7980 |
402.16 |
| Jun 14 2019 |
5555 |
403.35 |
| Jun 14 2019 |
5684 |
404.72 |
| Jun 14 2019 |
8650 |
407.68 |
| Jun 07 2019 |
5669 |
403.35 |
| Jun 07 2019 |
5723 |
404.72 |
| Jun 07 2019 |
8762 |
407.68 |
| May 31 2019 |
5723 |
404.72 |
| May 31 2019 |
5638 |
403.35 |
| May 31 2019 |
6842 |
392.27 |
| May 24 2019 |
5717 |
403.35 |
| May 24 2019 |
5702 |
404.72 |
| May 24 2019 |
6913 |
392.27 |
| May 17 2019 |
5728 |
404.72 |
| May 17 2019 |
5781 |
403.35 |
| May 17 2019 |
6950 |
392.27 |
| May 10 2019 |
5762 |
404.72 |
| May 10 2019 |
5760 |
403.35 |
| May 10 2019 |
6893 |
392.27 |
| May 03 2019 |
5779 |
403.35 |
| May 03 2019 |
6219 |
466.67 |
| May 03 2019 |
5827 |
404.72 |
| May 03 2019 |
6933 |
392.27 |
| Apr 26 2019 |
5816 |
403.35 |
| Apr 26 2019 |
6216 |
466.67 |
| Apr 26 2019 |
5887 |
404.72 |
| Apr 26 2019 |
6885 |
392.27 |
| Apr 19 2019 |
5914 |
403.35 |
| Apr 19 2019 |
6264 |
466.67 |
| Apr 19 2019 |
5844 |
404.72 |
| Apr 19 2019 |
6853 |
392.27 |
| Apr 18 2019 |
5856 |
404.72 |
| Apr 18 2019 |
5921 |
403.35 |
| Apr 18 2019 |
6273 |
466.67 |
| Apr 12 2019 |
6664 |
410.15 |
| Apr 12 2019 |
6274 |
466.67 |
| Apr 12 2019 |
5836 |
404.72 |
| Apr 12 2019 |
5901 |
383.18 |
| Apr 05 2019 |
6524 |
410.15 |
| Apr 05 2019 |
6188 |
466.67 |
| Apr 05 2019 |
5604 |
404.72 |
| Apr 05 2019 |
5706 |
383.18 |
| Mar 29 2019 |
6437 |
410.15 |
| Mar 29 2019 |
5921 |
466.67 |
| Mar 29 2019 |
5566 |
404.72 |
| Mar 29 2019 |
5683 |
383.18 |
| Mar 22 2019 |
5484 |
404.72 |
| Mar 22 2019 |
6402 |
410.15 |
| Mar 22 2019 |
6037 |
466.67 |
| Mar 22 2019 |
5648 |
383.18 |
| Mar 15 2019 |
6301 |
466.67 |
| Mar 15 2019 |
6972 |
416.85 |
| Mar 15 2019 |
5609 |
404.72 |
| Mar 15 2019 |
5714 |
383.18 |
| Mar 08 2019 |
6041 |
466.67 |
| Mar 08 2019 |
4772 |
391.43 |
| Mar 08 2019 |
5485 |
404.72 |
| Mar 08 2019 |
5624 |
383.18 |
| Mar 01 2019 |
4788 |
391.43 |
| Mar 01 2019 |
5626 |
452.14 |
| Mar 01 2019 |
5536 |
404.72 |
| Mar 01 2019 |
5662 |
383.18 |
| Feb 22 2019 |
5555 |
404.72 |
| Feb 22 2019 |
4817 |
391.43 |
| Feb 22 2019 |
5632 |
452.14 |
| Feb 22 2019 |
5697 |
383.18 |
| Feb 15 2019 |
4808 |
391.43 |
| Feb 15 2019 |
5616 |
452.14 |
| Feb 15 2019 |
5572 |
404.72 |
| Feb 15 2019 |
5693 |
383.18 |
| Feb 08 2019 |
4789 |
391.43 |
| Feb 08 2019 |
5750 |
452.14 |
| Feb 08 2019 |
5551 |
404.72 |
| Feb 08 2019 |
5667 |
383.18 |
| Feb 01 2019 |
5759 |
452.14 |
| Feb 01 2019 |
4800 |
391.43 |
| Feb 01 2019 |
5556 |
404.72 |
| Feb 01 2019 |
5681 |
383.18 |
| Jan 25 2019 |
5759 |
452.14 |
| Jan 25 2019 |
4800 |
391.43 |
| Jan 25 2019 |
5553 |
404.72 |
| Jan 25 2019 |
5702 |
383.18 |
| Jan 18 2019 |
5773 |
452.14 |
| Jan 18 2019 |
4805 |
391.43 |
| Jan 18 2019 |
5594 |
404.72 |
| Jan 18 2019 |
5708 |
383.18 |
| Jan 11 2019 |
4803 |
391.43 |
| Jan 11 2019 |
5773 |
452.14 |
| Jan 11 2019 |
5594 |
404.72 |
| Jan 11 2019 |
5708 |
383.18 |
| Jan 04 2019 |
5595 |
404.72 |
| Jan 04 2019 |
4811 |
391.43 |
| Jan 04 2019 |
5773 |
452.14 |
| Jan 04 2019 |
5716 |
383.18 |
| Dec 28 2018 |
5780 |
452.14 |
| Dec 28 2018 |
4811 |
391.43 |
| Dec 28 2018 |
5595 |
404.72 |
| Dec 28 2018 |
5716 |
383.18 |
| Dec 21 2018 |
5780 |
452.14 |
| Dec 21 2018 |
4811 |
391.43 |
| Dec 21 2018 |
5595 |
404.72 |
| Dec 21 2018 |
5716 |
383.18 |
| Dec 14 2018 |
5595 |
404.72 |
| Dec 14 2018 |
5780 |
452.14 |
| Dec 14 2018 |
4811 |
391.43 |
| Dec 14 2018 |
5716 |
383.18 |
| Dec 07 2018 |
4808 |
391.43 |
| Dec 07 2018 |
5769 |
452.14 |
| Dec 07 2018 |
5595 |
404.72 |
| Dec 07 2018 |
5718 |
383.18 |
| Nov 30 2018 |
5595 |
404.72 |
| Nov 30 2018 |
4808 |
391.43 |
| Nov 30 2018 |
5769 |
452.14 |
| Nov 30 2018 |
5718 |
383.18 |
| Nov 23 2018 |
5595 |
404.72 |
| Nov 23 2018 |
4808 |
391.43 |
| Nov 23 2018 |
5770 |
452.14 |
| Nov 23 2018 |
5718 |
383.18 |
| Nov 16 2018 |
4808 |
391.43 |
| Nov 16 2018 |
5770 |
452.14 |
| Nov 16 2018 |
5595 |
404.72 |
| Nov 16 2018 |
5718 |
383.18 |
| Nov 09 2018 |
5770 |
452.14 |
| Nov 09 2018 |
4808 |
391.43 |
| Nov 09 2018 |
5595 |
404.72 |
| Nov 09 2018 |
5718 |
383.18 |
| Nov 02 2018 |
4808 |
391.43 |
| Nov 02 2018 |
5770 |
452.14 |
| Nov 02 2018 |
5595 |
404.72 |
| Nov 02 2018 |
5703 |
383.18 |
| Oct 26 2018 |
5591 |
404.72 |
| Oct 26 2018 |
5770 |
452.14 |
| Oct 26 2018 |
4808 |
391.43 |
| Oct 26 2018 |
5702 |
383.18 |
| Oct 19 2018 |
5770 |
452.14 |
| Oct 19 2018 |
4808 |
391.43 |
| Oct 19 2018 |
5607 |
404.72 |
| Oct 19 2018 |
5704 |
383.18 |
| Oct 12 2018 |
4805 |
391.43 |
| Oct 12 2018 |
5762 |
452.14 |
| Oct 12 2018 |
5584 |
404.72 |
| Oct 12 2018 |
5690 |
383.18 |
| Oct 05 2018 |
5605 |
404.72 |
| Oct 05 2018 |
4797 |
391.43 |
| Oct 05 2018 |
5762 |
452.14 |
| Oct 05 2018 |
5740 |
383.18 |
| Sep 28 2018 |
5768 |
452.14 |
| Sep 28 2018 |
4804 |
391.43 |
| Sep 28 2018 |
5460 |
404.72 |
| Sep 28 2018 |
5618 |
383.18 |
| Sep 21 2018 |
5709 |
452.14 |
| Sep 21 2018 |
7973 |
428.58 |
| Sep 21 2018 |
8117 |
435.14 |
| Sep 21 2018 |
7400 |
400.52 |
| Sep 14 2018 |
8014 |
428.58 |
| Sep 14 2018 |
5827 |
452.14 |
| Sep 14 2018 |
8142 |
435.14 |
| Sep 14 2018 |
7410 |
400.52 |
| Sep 07 2018 |
5851 |
452.14 |
| Sep 07 2018 |
8289 |
435.14 |
| Sep 07 2018 |
8088 |
428.58 |
| Sep 07 2018 |
7537 |
400.52 |
| Aug 31 2018 |
8311 |
435.14 |
| Aug 31 2018 |
8157 |
428.58 |
| Aug 31 2018 |
5936 |
452.14 |
| Aug 31 2018 |
7572 |
400.52 |
| Aug 24 2018 |
8324 |
435.14 |
| Aug 24 2018 |
8964 |
438.11 |
| Aug 24 2018 |
6019 |
452.14 |
| Aug 24 2018 |
8692 |
410.49 |
| Aug 17 2018 |
10284 |
449.87 |
| Aug 17 2018 |
8319 |
435.14 |
| Aug 17 2018 |
6010 |
452.14 |
| Aug 17 2018 |
8749 |
410.34 |
| Aug 10 2018 |
10290 |
449.87 |
| Aug 10 2018 |
6005 |
452.14 |
| Aug 10 2018 |
8365 |
435.14 |
| Aug 10 2018 |
8852 |
410.34 |
| Aug 03 2018 |
6046 |
452.14 |
| Aug 03 2018 |
10385 |
449.87 |
| Aug 03 2018 |
8511 |
435.14 |
| Aug 03 2018 |
8928 |
410.34 |
| Jul 27 2018 |
6127 |
452.14 |
| Jul 27 2018 |
10360 |
449.87 |
| Jul 27 2018 |
8593 |
435.14 |
| Jul 27 2018 |
8967 |
410.34 |
| Jul 20 2018 |
10504 |
449.87 |
| Jul 20 2018 |
6243 |
452.14 |
| Jul 20 2018 |
8358 |
432.82 |
| Jul 20 2018 |
9129 |
410.34 |
| Jul 13 2018 |
9252 |
440.49 |
| Jul 13 2018 |
6326 |
452.14 |
| Jul 13 2018 |
10315 |
449.57 |
| Jul 13 2018 |
9548 |
414.34 |
| Jul 06 2018 |
9277 |
439.47 |
| Jul 06 2018 |
10444 |
453.9 |
| Jul 06 2018 |
6315 |
452.14 |
| Jul 06 2018 |
11304 |
430.44 |
| Jun 29 2018 |
10968 |
459.38 |
| Jun 29 2018 |
6295 |
452.14 |
| Jun 29 2018 |
9276 |
439.47 |
| Jun 29 2018 |
10961 |
427.44 |
| Jun 22 2018 |
6399 |
452.14 |
| Jun 22 2018 |
9516 |
439.47 |
| Jun 22 2018 |
11186 |
459.38 |
| Jun 22 2018 |
11226 |
427.44 |
| Jun 15 2018 |
6412 |
452.14 |
| Jun 15 2018 |
11256 |
459.38 |
| Jun 15 2018 |
9458 |
439.47 |
| Jun 15 2018 |
11250 |
427.44 |
| Jun 08 2018 |
8711 |
429.9 |
| Jun 08 2018 |
6505 |
452.14 |
| Jun 08 2018 |
10952 |
455.73 |
| Jun 08 2018 |
11399 |
427.44 |
| Jun 01 2018 |
11315 |
455.73 |
| Jun 01 2018 |
8756 |
429.9 |
| Jun 01 2018 |
6462 |
452.14 |
| Jun 01 2018 |
11668 |
427.44 |
| May 25 2018 |
6470 |
452.14 |
| May 25 2018 |
8865 |
429.9 |
| May 25 2018 |
11356 |
455.73 |
| May 25 2018 |
11835 |
427.44 |
| May 18 2018 |
11437 |
455.73 |
| May 18 2018 |
8910 |
429.9 |
| May 18 2018 |
6398 |
452.14 |
| May 18 2018 |
11851 |
427.44 |
| May 11 2018 |
6353 |
452.14 |
| May 11 2018 |
8868 |
429.9 |
| May 11 2018 |
11404 |
455.11 |
| May 11 2018 |
11947 |
427.44 |
| May 04 2018 |
9057 |
429.9 |
| May 04 2018 |
11619 |
455.11 |
| May 04 2018 |
5682 |
437.62 |
| May 04 2018 |
12089 |
427.44 |
| Apr 27 2018 |
5762 |
437.62 |
| Apr 27 2018 |
8167 |
421.45 |
| Apr 27 2018 |
11557 |
455.11 |
| Apr 27 2018 |
12037 |
427.44 |
| Apr 20 2018 |
8258 |
421.45 |
| Apr 20 2018 |
5728 |
437.62 |
| Apr 20 2018 |
9511 |
435.7 |
| Apr 20 2018 |
12087 |
427.44 |
| Apr 13 2018 |
8267 |
421.45 |
| Apr 13 2018 |
9432 |
435.7 |
| Apr 13 2018 |
5611 |
437.62 |
| Apr 13 2018 |
12099 |
427.44 |
| Apr 06 2018 |
8230 |
421.45 |
| Apr 06 2018 |
5623 |
437.62 |
| Apr 06 2018 |
9620 |
435.7 |
| Apr 06 2018 |
12167 |
427.44 |
| Mar 30 2018 |
5622 |
437.62 |
| Mar 30 2018 |
8319 |
421.45 |
| Mar 30 2018 |
9876 |
435.7 |
| Mar 30 2018 |
12371 |
427.44 |
| Mar 23 2018 |
5546 |
437.62 |
| Mar 23 2018 |
10013 |
435.7 |
| Mar 23 2018 |
9869 |
436.77 |
| Mar 23 2018 |
13938 |
437.91 |
| Mar 16 2018 |
10265 |
438.75 |
| Mar 16 2018 |
9885 |
436.77 |
| Mar 16 2018 |
12984 |
431.28 |
| Mar 09 2018 |
9780 |
436.77 |
| Mar 09 2018 |
10232 |
438.75 |
| Mar 09 2018 |
12944 |
431.28 |
| Mar 02 2018 |
7566 |
486.37 |
| Mar 02 2018 |
9853 |
436.77 |
| Mar 02 2018 |
9876 |
435.28 |
| Mar 02 2018 |
13129 |
431.28 |
| Feb 23 2018 |
9980 |
435.28 |
| Feb 23 2018 |
7729 |
486.37 |
| Feb 23 2018 |
9947 |
436.77 |
| Feb 23 2018 |
13226 |
431.28 |
| Feb 16 2018 |
7679 |
486.37 |
| Feb 16 2018 |
9944 |
436.77 |
| Feb 16 2018 |
10005 |
435.28 |
| Feb 16 2018 |
13232 |
431.28 |
| Feb 09 2018 |
9983 |
436.77 |
| Feb 09 2018 |
7687 |
486.37 |
| Feb 09 2018 |
9914 |
435.28 |
| Feb 09 2018 |
13153 |
431.28 |
| Feb 02 2018 |
7740 |
486.37 |
| Feb 02 2018 |
9938 |
436.77 |
| Feb 02 2018 |
9897 |
435.28 |
| Feb 02 2018 |
13112 |
431.28 |
| Jan 26 2018 |
7740 |
486.37 |
| Jan 26 2018 |
9960 |
436.77 |
| Jan 26 2018 |
9950 |
435.28 |
| Jan 26 2018 |
13141 |
431.28 |
| Jan 19 2018 |
9960 |
436.77 |
| Jan 19 2018 |
7740 |
486.37 |
| Jan 19 2018 |
9958 |
435.28 |
| Jan 19 2018 |
13153 |
431.28 |
| Jan 12 2018 |
7693 |
486.37 |
| Jan 12 2018 |
9954 |
436.77 |
| Jan 12 2018 |
9976 |
435.28 |
| Jan 12 2018 |
13157 |
431.28 |
| Jan 05 2018 |
9976 |
435.28 |
| Jan 05 2018 |
9981 |
436.77 |
| Jan 05 2018 |
7693 |
486.37 |
| Jan 05 2018 |
13177 |
431.28 |
| Dec 29 2017 |
9981 |
436.77 |
| Dec 29 2017 |
7735 |
486.37 |
| Dec 29 2017 |
9976 |
435.28 |
| Dec 29 2017 |
13177 |
431.28 |
| Dec 22 2017 |
9982 |
436.77 |
| Dec 22 2017 |
7735 |
486.37 |
| Dec 22 2017 |
9976 |
435.28 |
| Dec 22 2017 |
13177 |
431.28 |
| Dec 15 2017 |
9976 |
435.28 |
| Dec 15 2017 |
9973 |
436.77 |
| Dec 15 2017 |
7735 |
486.37 |
| Dec 15 2017 |
13174 |
431.28 |
| Dec 08 2017 |
9976 |
435.28 |
| Dec 08 2017 |
9973 |
436.77 |
| Dec 08 2017 |
7735 |
486.37 |
| Dec 08 2017 |
13174 |
431.28 |
| Dec 01 2017 |
9973 |
436.77 |
| Dec 01 2017 |
7732 |
486.37 |
| Dec 01 2017 |
9976 |
435.28 |
| Dec 01 2017 |
13174 |
431.28 |
| Nov 24 2017 |
9976 |
435.28 |
| Nov 24 2017 |
7732 |
486.37 |
| Nov 24 2017 |
9973 |
436.77 |
| Nov 24 2017 |
13174 |
431.28 |
| Nov 17 2017 |
9976 |
435.28 |
| Nov 17 2017 |
7732 |
486.37 |
| Nov 17 2017 |
9973 |
436.77 |
| Nov 17 2017 |
13175 |
431.28 |
| Nov 10 2017 |
7732 |
486.37 |
| Nov 10 2017 |
9973 |
436.77 |
| Nov 10 2017 |
9988 |
435.28 |
| Nov 10 2017 |
13179 |
431.28 |
| Nov 03 2017 |
9974 |
436.77 |
| Nov 03 2017 |
7732 |
486.37 |
| Nov 03 2017 |
9988 |
435.28 |
| Nov 03 2017 |
13180 |
431.28 |
| Oct 27 2017 |
10029 |
435.28 |
| Oct 27 2017 |
9974 |
436.77 |
| Oct 27 2017 |
7732 |
486.37 |
| Oct 27 2017 |
13221 |
431.28 |
| Oct 20 2017 |
7700 |
486.37 |
| Oct 20 2017 |
9990 |
436.77 |
| Oct 20 2017 |
9963 |
435.28 |
| Oct 20 2017 |
13180 |
431.28 |
| Oct 13 2017 |
9990 |
436.77 |
| Oct 13 2017 |
7717 |
486.37 |
| Oct 13 2017 |
10001 |
435.28 |
| Oct 13 2017 |
13199 |
431.28 |
| Oct 06 2017 |
7717 |
486.37 |
| Oct 06 2017 |
9985 |
436.77 |
| Oct 06 2017 |
9999 |
435.28 |
| Oct 06 2017 |
13199 |
431.28 |
| Sep 29 2017 |
9998 |
435.28 |
| Sep 29 2017 |
9997 |
436.77 |
| Sep 29 2017 |
7725 |
486.37 |
| Sep 29 2017 |
13122 |
431.28 |
| Sep 22 2017 |
9991 |
436.77 |
| Sep 22 2017 |
7713 |
486.37 |
| Sep 22 2017 |
10151 |
435.28 |
| Sep 22 2017 |
13250 |
431.28 |
| Sep 15 2017 |
10067 |
436.77 |
| Sep 15 2017 |
7559 |
486.37 |
| Sep 15 2017 |
10163 |
435.28 |
| Sep 15 2017 |
13327 |
431.28 |
| Sep 08 2017 |
10109 |
435.28 |
| Sep 08 2017 |
10089 |
436.77 |
| Sep 08 2017 |
7325 |
486.37 |
| Sep 08 2017 |
13408 |
431.28 |
| Sep 01 2017 |
10236 |
436.77 |
| Sep 01 2017 |
7426 |
486.37 |
| Sep 01 2017 |
10125 |
435.28 |
| Sep 01 2017 |
13441 |
431.28 |
| Aug 25 2017 |
7363 |
486.37 |
| Aug 25 2017 |
11707 |
450.94 |
| Aug 25 2017 |
10495 |
435.28 |
| Aug 25 2017 |
12585 |
422.55 |
| Aug 18 2017 |
7629 |
486.37 |
| Aug 18 2017 |
8865 |
422.85 |
| Aug 18 2017 |
10533 |
435.28 |
| Aug 18 2017 |
12677 |
422.55 |
| Aug 11 2017 |
8854 |
422.85 |
| Aug 11 2017 |
7547 |
486.37 |
| Aug 11 2017 |
10578 |
435.28 |
| Aug 11 2017 |
12718 |
422.55 |
| Aug 04 2017 |
8975 |
422.85 |
| Aug 04 2017 |
7677 |
486.37 |
| Aug 04 2017 |
10665 |
435.28 |
| Aug 04 2017 |
12916 |
422.55 |
| Jul 28 2017 |
7723 |
486.37 |
| Jul 28 2017 |
9048 |
422.85 |
| Jul 28 2017 |
10746 |
435.28 |
| Jul 28 2017 |
13029 |
422.55 |
| Jul 21 2017 |
10041 |
427.38 |
| Jul 21 2017 |
7783 |
486.37 |
| Jul 21 2017 |
9422 |
425.65 |
| Jul 21 2017 |
11496 |
410.29 |
| Jul 14 2017 |
7847 |
486.37 |
| Jul 14 2017 |
8783 |
419.03 |
| Jul 14 2017 |
10097 |
427.38 |
| Jul 14 2017 |
11553 |
410.29 |
| Jul 07 2017 |
8174 |
412.34 |
| Jul 07 2017 |
7904 |
486.37 |
| Jul 07 2017 |
10615 |
432.2 |
| Jul 07 2017 |
11192 |
407.47 |
| Jun 30 2017 |
10658 |
432.2 |
| Jun 30 2017 |
8245 |
412.34 |
| Jun 30 2017 |
7867 |
486.37 |
| Jun 30 2017 |
11250 |
407.47 |
| Jun 23 2017 |
10814 |
432.2 |
| Jun 23 2017 |
9235 |
412.34 |
| Jun 23 2017 |
7960 |
486.37 |
| Jun 23 2017 |
11348 |
407.47 |
| Jun 16 2017 |
9314 |
412.34 |
| Jun 16 2017 |
7858 |
486.37 |
| Jun 16 2017 |
10950 |
433.48 |
| Jun 16 2017 |
10822 |
403.76 |
| Jun 09 2017 |
10844 |
433.48 |
| Jun 09 2017 |
7870 |
486.37 |
| Jun 09 2017 |
9391 |
412.34 |
| Jun 09 2017 |
10741 |
403.76 |
| Jun 02 2017 |
11142 |
433.48 |
| Jun 02 2017 |
7875 |
486.37 |
| Jun 02 2017 |
9417 |
412.34 |
| Jun 02 2017 |
10946 |
403.76 |
| May 26 2017 |
7793 |
486.37 |
| May 26 2017 |
9483 |
412.34 |
| May 26 2017 |
11212 |
433.48 |
| May 26 2017 |
10978 |
403.76 |
| May 19 2017 |
8089 |
486.37 |
| May 19 2017 |
9521 |
412.34 |
| May 19 2017 |
11484 |
433.48 |
| May 19 2017 |
11089 |
403.76 |
| May 12 2017 |
11527 |
433.48 |
| May 12 2017 |
9299 |
408.36 |
| May 12 2017 |
8197 |
486.37 |
| May 12 2017 |
10780 |
400.51 |
| May 05 2017 |
8415 |
486.37 |
| May 05 2017 |
9309 |
408.36 |
| May 05 2017 |
11557 |
433.48 |
| May 05 2017 |
10819 |
400.51 |
| Apr 28 2017 |
9210 |
409.03 |
| Apr 28 2017 |
8442 |
486.37 |
| Apr 28 2017 |
13586 |
452.46 |
| Apr 28 2017 |
12251 |
412.22 |
| Apr 21 2017 |
9401 |
409.03 |
| Apr 21 2017 |
8572 |
486.37 |
| Apr 21 2017 |
13782 |
452.46 |
| Apr 21 2017 |
12383 |
412.22 |
| Apr 14 2017 |
13927 |
452.46 |
| Apr 14 2017 |
8751 |
486.37 |
| Apr 14 2017 |
9447 |
409.03 |
| Apr 14 2017 |
12405 |
412.22 |
| Apr 07 2017 |
9509 |
409.03 |
| Apr 07 2017 |
8772 |
486.37 |
| Apr 07 2017 |
13787 |
452.46 |
| Apr 07 2017 |
12213 |
412.22 |
| Mar 31 2017 |
9099 |
486.37 |
| Mar 31 2017 |
9180 |
403.14 |
| Mar 31 2017 |
13784 |
452.46 |
| Mar 31 2017 |
12430 |
412.22 |
| Mar 24 2017 |
13550 |
452.46 |
| Mar 24 2017 |
8860 |
486.37 |
| Mar 24 2017 |
9092 |
403.14 |
| Mar 24 2017 |
12278 |
412.22 |
| Mar 17 2017 |
9010 |
486.37 |
| Mar 17 2017 |
9161 |
403.14 |
| Mar 17 2017 |
13738 |
452.46 |
| Mar 17 2017 |
12372 |
412.22 |
| Mar 10 2017 |
9297 |
403.14 |
| Mar 10 2017 |
12940 |
445.19 |
| Mar 10 2017 |
11940 |
408.24 |
| Mar 03 2017 |
9260 |
403.14 |
| Mar 03 2017 |
12857 |
445.19 |
| Mar 03 2017 |
11893 |
408.24 |
| Feb 24 2017 |
9224 |
403.14 |
| Feb 24 2017 |
12946 |
445.19 |
| Feb 24 2017 |
11946 |
408.24 |
| Feb 17 2017 |
9063 |
403.14 |
| Feb 17 2017 |
12956 |
445.19 |
| Feb 17 2017 |
11991 |
408.24 |
| Feb 10 2017 |
9089 |
403.14 |
| Feb 10 2017 |
13101 |
445.19 |
| Feb 10 2017 |
12058 |
408.24 |
| Feb 03 2017 |
13062 |
445.19 |
| Feb 03 2017 |
9108 |
403.14 |
| Feb 03 2017 |
12045 |
408.24 |
| Jan 27 2017 |
9126 |
403.14 |
| Jan 27 2017 |
13037 |
445.19 |
| Jan 27 2017 |
12054 |
408.24 |
| Jan 20 2017 |
9128 |
403.14 |
| Jan 20 2017 |
12990 |
445.19 |
| Jan 20 2017 |
12022 |
408.24 |
| Jan 13 2017 |
12968 |
445.19 |
| Jan 13 2017 |
9132 |
403.14 |
| Jan 13 2017 |
12009 |
408.24 |
| Jan 06 2017 |
12968 |
445.19 |
| Jan 06 2017 |
9115 |
403.14 |
| Jan 06 2017 |
11984 |
408.24 |
| Dec 30 2016 |
9117 |
403.14 |
| Dec 30 2016 |
12968 |
445.19 |
| Dec 30 2016 |
11987 |
408.24 |
| Dec 23 2016 |
12968 |
445.19 |
| Dec 23 2016 |
9117 |
403.14 |
| Dec 23 2016 |
11987 |
408.24 |
| Dec 16 2016 |
12968 |
445.19 |
| Dec 16 2016 |
9114 |
403.14 |
| Dec 16 2016 |
11985 |
408.24 |
| Dec 09 2016 |
9114 |
403.14 |
| Dec 09 2016 |
12970 |
445.19 |
| Dec 09 2016 |
11988 |
408.24 |
| Dec 02 2016 |
9114 |
403.14 |
| Dec 02 2016 |
12970 |
445.19 |
| Dec 02 2016 |
11989 |
408.24 |
| Nov 25 2016 |
12970 |
445.19 |
| Nov 25 2016 |
9112 |
403.14 |
| Nov 25 2016 |
11988 |
408.24 |
| Nov 18 2016 |
9112 |
403.14 |
| Nov 18 2016 |
12970 |
445.19 |
| Nov 18 2016 |
11988 |
408.24 |
| Nov 11 2016 |
9112 |
403.14 |
| Nov 11 2016 |
12961 |
445.19 |
| Nov 11 2016 |
11980 |
408.24 |
| Nov 04 2016 |
9112 |
403.14 |
| Nov 04 2016 |
12961 |
445.19 |
| Nov 04 2016 |
11980 |
408.24 |
| Oct 28 2016 |
12977 |
445.19 |
| Oct 28 2016 |
9112 |
403.14 |
| Oct 28 2016 |
11999 |
408.24 |
| Oct 21 2016 |
9106 |
403.14 |
| Oct 21 2016 |
12989 |
445.19 |
| Oct 21 2016 |
12004 |
408.24 |
| Oct 14 2016 |
9124 |
403.14 |
| Oct 14 2016 |
12993 |
445.19 |
| Oct 14 2016 |
12047 |
408.24 |
| Oct 07 2016 |
12989 |
445.19 |
| Oct 07 2016 |
9131 |
403.14 |
| Oct 07 2016 |
12056 |
408.24 |
| Sep 30 2016 |
9142 |
403.14 |
| Sep 30 2016 |
12999 |
445.19 |
| Sep 30 2016 |
12067 |
408.24 |
| Sep 23 2016 |
9141 |
403.14 |
| Sep 23 2016 |
12859 |
445.19 |
| Sep 23 2016 |
11983 |
408.24 |
| Sep 16 2016 |
9188 |
403.14 |
| Sep 16 2016 |
12810 |
445.19 |
| Sep 16 2016 |
12004 |
408.24 |
| Sep 09 2016 |
9250 |
403.14 |
| Sep 09 2016 |
12932 |
445.19 |
| Sep 09 2016 |
12058 |
408.24 |
| Sep 02 2016 |
9389 |
403.14 |
| Sep 02 2016 |
12972 |
445.19 |
| Sep 02 2016 |
12210 |
408.24 |
| Aug 26 2016 |
9438 |
403.14 |
| Aug 26 2016 |
12728 |
445.19 |
| Aug 26 2016 |
11964 |
408.24 |
| Aug 19 2016 |
12759 |
445.19 |
| Aug 19 2016 |
9190 |
400.55 |
| Aug 19 2016 |
12203 |
410.17 |
| Aug 12 2016 |
9228 |
399.66 |
| Aug 12 2016 |
12768 |
445.19 |
| Aug 12 2016 |
13418 |
410.17 |
| Aug 05 2016 |
9246 |
399.66 |
| Aug 05 2016 |
13446 |
451.12 |
| Aug 05 2016 |
13572 |
410.17 |
| Jul 29 2016 |
13291 |
451.12 |
| Jul 29 2016 |
9284 |
399.66 |
| Jul 29 2016 |
13690 |
410.17 |
| Jul 22 2016 |
15382 |
469.39 |
| Jul 22 2016 |
9249 |
397.57 |
| Jul 22 2016 |
12499 |
400.55 |
| Jun 22 2016 |
15761 |
470.38 |
| Jun 22 2016 |
9465 |
397.47 |
| Jun 22 2016 |
13022 |
397.63 |
| Jun 15 2016 |
15520 |
466.19 |
| Jun 15 2016 |
9527 |
397.47 |
| Jun 15 2016 |
13155 |
397.63 |
| Jun 08 2016 |
9609 |
397.47 |
| Jun 08 2016 |
15575 |
466.19 |
| Jun 08 2016 |
13181 |
397.63 |
| Jun 01 2016 |
9650 |
397.47 |
| Jun 01 2016 |
15676 |
466.19 |
| Jun 01 2016 |
13440 |
397.63 |
| May 25 2016 |
9655 |
397.47 |
| May 25 2016 |
15644 |
466.19 |
| May 25 2016 |
13400 |
397.63 |
| May 18 2016 |
9733 |
397.47 |
| May 18 2016 |
15747 |
466.19 |
| May 18 2016 |
13478 |
397.63 |
| May 11 2016 |
15807 |
466.19 |
| May 11 2016 |
9085 |
391.57 |
| May 11 2016 |
12576 |
391.57 |
| May 04 2016 |
9026 |
391.57 |
| May 04 2016 |
15717 |
466.19 |
| May 04 2016 |
12542 |
391.57 |
| Apr 27 2016 |
9251 |
391.47 |
| Apr 27 2016 |
15936 |
466.19 |
| Apr 27 2016 |
12784 |
391.47 |
| Apr 20 2016 |
15833 |
466.19 |
| Apr 20 2016 |
9203 |
390.63 |
| Apr 20 2016 |
12870 |
391.47 |
| Apr 13 2016 |
9143 |
390.63 |
| Apr 13 2016 |
16189 |
466.19 |
| Apr 13 2016 |
12813 |
391.47 |
| Apr 06 2016 |
16577 |
466.19 |
| Apr 06 2016 |
9130 |
390.63 |
| Apr 06 2016 |
12885 |
391.47 |
| Mar 30 2016 |
14289 |
447.09 |
| Mar 30 2016 |
9203 |
392.09 |
| Mar 30 2016 |
13102 |
393.59 |
| Mar 23 2016 |
9218 |
392.09 |
| Mar 23 2016 |
14552 |
447.09 |
| Mar 23 2016 |
13253 |
393.59 |
| Mar 16 2016 |
9101 |
392.09 |
| Mar 16 2016 |
14656 |
447.09 |
| Mar 16 2016 |
13178 |
393.59 |
| Mar 09 2016 |
9085 |
392.09 |
| Mar 09 2016 |
16264 |
460.16 |
| Mar 09 2016 |
13230 |
393.59 |
| Mar 02 2016 |
16038 |
460.16 |
| Mar 02 2016 |
9069 |
392.09 |
| Mar 02 2016 |
13153 |
393.59 |
| Feb 24 2016 |
9033 |
392.09 |
| Feb 24 2016 |
16002 |
460.16 |
| Feb 24 2016 |
13150 |
393.59 |
| Feb 17 2016 |
9075 |
392.09 |
| Feb 17 2016 |
16195 |
460.16 |
| Feb 17 2016 |
13282 |
393.59 |
| Feb 10 2016 |
16111 |
460.16 |
| Feb 10 2016 |
9104 |
392.09 |
| Feb 10 2016 |
13295 |
393.59 |
| Feb 03 2016 |
9121 |
392.09 |
| Feb 03 2016 |
16102 |
460.16 |
| Feb 03 2016 |
13318 |
393.59 |
| Jan 27 2016 |
9109 |
392.09 |
| Jan 27 2016 |
16148 |
460.16 |
| Jan 27 2016 |
13321 |
393.59 |
| Jan 20 2016 |
9130 |
392.09 |
| Jan 20 2016 |
16144 |
460.16 |
| Jan 20 2016 |
13329 |
393.59 |
| Jan 13 2016 |
16160 |
460.16 |
| Jan 13 2016 |
9141 |
392.09 |
| Jan 13 2016 |
13348 |
393.59 |
| Jan 06 2016 |
9154 |
392.09 |
| Jan 06 2016 |
16160 |
460.16 |
| Jan 06 2016 |
13357 |
393.59 |
| Dec 30 2015 |
9153 |
392.09 |
| Dec 30 2015 |
16160 |
460.16 |
| Dec 30 2015 |
13352 |
393.59 |
| Dec 23 2015 |
9153 |
392.09 |
| Dec 23 2015 |
16158 |
460.16 |
| Dec 23 2015 |
13352 |
393.59 |
| Dec 16 2015 |
9153 |
392.09 |
| Dec 16 2015 |
16158 |
460.16 |
| Dec 16 2015 |
13352 |
393.59 |
| Dec 09 2015 |
9164 |
392.09 |
| Dec 09 2015 |
16159 |
460.16 |
| Dec 09 2015 |
13357 |
393.59 |
| Dec 02 2015 |
9165 |
392.09 |
| Dec 02 2015 |
16160 |
460.16 |
| Dec 02 2015 |
13358 |
393.59 |
| Nov 25 2015 |
16160 |
460.16 |
| Nov 25 2015 |
9165 |
392.09 |
| Nov 25 2015 |
13359 |
393.59 |
| Nov 18 2015 |
9165 |
392.09 |
| Nov 18 2015 |
16160 |
460.16 |
| Nov 18 2015 |
13359 |
393.59 |
| Nov 11 2015 |
9165 |
392.09 |
| Nov 11 2015 |
16138 |
460.16 |
| Nov 11 2015 |
13355 |
393.59 |
| Nov 04 2015 |
16138 |
460.16 |
| Nov 04 2015 |
9165 |
392.09 |
| Nov 04 2015 |
13355 |
393.59 |
| Oct 28 2015 |
9153 |
392.09 |
| Oct 28 2015 |
16140 |
460.16 |
| Oct 28 2015 |
13339 |
393.59 |
| Oct 21 2015 |
16095 |
460.16 |
| Oct 21 2015 |
9163 |
392.09 |
| Oct 21 2015 |
13327 |
393.59 |
| Oct 14 2015 |
16088 |
460.16 |
| Oct 14 2015 |
9174 |
392.09 |
| Oct 14 2015 |
13333 |
393.59 |
| Oct 07 2015 |
9163 |
392.09 |
| Oct 07 2015 |
16117 |
460.16 |
| Oct 07 2015 |
13338 |
393.59 |
| Sep 30 2015 |
9166 |
392.09 |
| Sep 30 2015 |
16133 |
460.16 |
| Sep 30 2015 |
13349 |
393.59 |
| Sep 23 2015 |
9173 |
392.09 |
| Sep 23 2015 |
16237 |
460.16 |
| Sep 23 2015 |
13176 |
392.09 |
| Sep 16 2015 |
16078 |
460.16 |
| Sep 16 2015 |
9161 |
392.09 |
| Sep 16 2015 |
13132 |
392.09 |
| Sep 09 2015 |
9183 |
392.09 |
| Sep 09 2015 |
16033 |
460.16 |
| Sep 09 2015 |
13109 |
392.09 |
| Sep 02 2015 |
12193 |
422.15 |
| Sep 02 2015 |
17074 |
469.03 |
| Sep 02 2015 |
15389 |
408.05 |
| Aug 26 2015 |
17239 |
469.03 |
| Aug 26 2015 |
16651 |
464.68 |
| Aug 26 2015 |
18849 |
430.25 |
| Aug 19 2015 |
16706 |
464.68 |
| Aug 19 2015 |
17478 |
469.03 |
| Aug 19 2015 |
19033 |
430.25 |
| Aug 12 2015 |
12045 |
417.99 |
| Aug 12 2015 |
17461 |
469.03 |
| Aug 12 2015 |
19133 |
430.25 |
| Aug 05 2015 |
12024 |
417.99 |
| Aug 05 2015 |
17542 |
469.03 |
| Aug 05 2015 |
19133 |
430.25 |
| Jul 29 2015 |
16915 |
463.21 |
| Jul 29 2015 |
12173 |
417.99 |
| Jul 29 2015 |
19321 |
430.25 |
| Jul 22 2015 |
12147 |
417.99 |
| Jul 22 2015 |
17057 |
464.54 |
| Jul 22 2015 |
16507 |
411.68 |
| Jul 15 2015 |
12253 |
417.99 |
| Jul 15 2015 |
17350 |
464.54 |
| Jul 15 2015 |
16629 |
411.68 |
| Jul 08 2015 |
12288 |
417.99 |
| Jul 08 2015 |
17470 |
464.54 |
| Jul 08 2015 |
16763 |
411.68 |
| Jul 01 2015 |
12373 |
417.99 |
| Jul 01 2015 |
17580 |
464.54 |
| Jul 01 2015 |
16848 |
411.68 |
| Jun 24 2015 |
12417 |
417.99 |
| Jun 24 2015 |
17655 |
464.92 |
| Jun 24 2015 |
16953 |
411.99 |
| Jun 17 2015 |
12476 |
417.99 |
| Jun 17 2015 |
18081 |
469.57 |
| Jun 17 2015 |
15991 |
404.97 |
| Jun 10 2015 |
18260 |
469.57 |
| Jun 10 2015 |
12500 |
417.99 |
| Jun 10 2015 |
15956 |
404.97 |
| Jun 03 2015 |
12496 |
417.99 |
| Jun 03 2015 |
18449 |
469.57 |
| Jun 03 2015 |
16171 |
404.97 |
| May 27 2015 |
12459 |
417.99 |
| May 27 2015 |
18275 |
469.57 |
| May 27 2015 |
16026 |
404.97 |
| May 20 2015 |
18340 |
469.57 |
| May 20 2015 |
12511 |
417.99 |
| May 20 2015 |
16081 |
404.97 |
| May 13 2015 |
12481 |
417.99 |
| May 13 2015 |
18541 |
469.57 |
| May 13 2015 |
16158 |
404.97 |
| May 06 2015 |
18370 |
469.57 |
| May 06 2015 |
13598 |
432.25 |
| May 06 2015 |
17788 |
418.55 |
| Apr 29 2015 |
13763 |
432.25 |
| Apr 29 2015 |
18601 |
469.57 |
| Apr 29 2015 |
18048 |
418.55 |
| Apr 22 2015 |
18681 |
469.57 |
| Apr 22 2015 |
12930 |
423.39 |
| Apr 22 2015 |
18115 |
418.55 |
| Apr 15 2015 |
13734 |
432.25 |
| Apr 15 2015 |
18372 |
469.57 |
| Apr 15 2015 |
18054 |
418.55 |
| Apr 08 2015 |
21818 |
504.66 |
| Apr 08 2015 |
13907 |
432.25 |
| Apr 08 2015 |
20172 |
432.25 |
| Apr 01 2015 |
14037 |
432.25 |
| Apr 01 2015 |
21989 |
504.66 |
| Apr 01 2015 |
20540 |
432.25 |
| Mar 25 2015 |
13877 |
432.25 |
| Mar 25 2015 |
21378 |
504.66 |
| Mar 25 2015 |
19943 |
432.25 |
| Mar 18 2015 |
13642 |
432.25 |
| Mar 18 2015 |
19204 |
490.1 |
| Mar 18 2015 |
19412 |
432.25 |
| Mar 11 2015 |
18782 |
480.51 |
| Mar 11 2015 |
13760 |
432.25 |
| Mar 11 2015 |
19962 |
432.25 |
| Mar 04 2015 |
13962 |
432.25 |
| Mar 04 2015 |
19101 |
480.51 |
| Mar 04 2015 |
20184 |
432.25 |
| Feb 25 2015 |
19116 |
480.51 |
| Feb 25 2015 |
13882 |
432.25 |
| Feb 25 2015 |
20173 |
432.25 |
| Feb 18 2015 |
19266 |
480.51 |
| Feb 18 2015 |
13938 |
432.25 |
| Feb 18 2015 |
20258 |
432.25 |
| Feb 11 2015 |
19272 |
480.51 |
| Feb 11 2015 |
13982 |
432.25 |
| Feb 11 2015 |
20275 |
432.25 |
| Feb 04 2015 |
13981 |
432.25 |
| Feb 04 2015 |
19321 |
480.51 |
| Feb 04 2015 |
20282 |
432.25 |
| Jan 28 2015 |
14013 |
432.25 |
| Jan 28 2015 |
19274 |
480.51 |
| Jan 28 2015 |
20293 |
432.25 |
| Jan 21 2015 |
13992 |
432.25 |
| Jan 21 2015 |
19298 |
480.51 |
| Jan 21 2015 |
20306 |
432.25 |
| Jan 14 2015 |
19320 |
480.51 |
| Jan 14 2015 |
13989 |
432.25 |
| Jan 14 2015 |
20314 |
432.25 |
| Jan 07 2015 |
19320 |
480.51 |
| Jan 07 2015 |
13960 |
432.25 |
| Jan 07 2015 |
20285 |
432.25 |
| Dec 31 2014 |
13960 |
432.25 |
| Dec 31 2014 |
19320 |
480.51 |
| Dec 31 2014 |
20292 |
432.25 |
| Dec 24 2014 |
19320 |
480.51 |
| Dec 24 2014 |
13960 |
432.25 |
| Dec 24 2014 |
20292 |
432.25 |
| Dec 17 2014 |
13944 |
432.25 |
| Dec 17 2014 |
19320 |
480.51 |
| Dec 17 2014 |
20283 |
432.25 |
| Dec 10 2014 |
13944 |
432.25 |
| Dec 10 2014 |
19320 |
480.51 |
| Dec 10 2014 |
20283 |
432.25 |
| Dec 03 2014 |
13944 |
432.25 |
| Dec 03 2014 |
19320 |
480.51 |
| Dec 03 2014 |
20283 |
432.25 |
| Nov 26 2014 |
19320 |
480.51 |
| Nov 26 2014 |
13944 |
432.25 |
| Nov 26 2014 |
20283 |
432.25 |
| Nov 19 2014 |
13944 |
432.25 |
| Nov 19 2014 |
19320 |
480.51 |
| Nov 19 2014 |
20282 |
432.25 |
| Nov 12 2014 |
13944 |
432.25 |
| Nov 12 2014 |
19320 |
480.51 |
| Nov 12 2014 |
20283 |
432.25 |
| Nov 05 2014 |
19320 |
480.51 |
| Nov 05 2014 |
13944 |
432.25 |
| Nov 05 2014 |
20283 |
432.25 |
| Oct 29 2014 |
19314 |
480.51 |
| Oct 29 2014 |
13944 |
432.25 |
| Oct 29 2014 |
20280 |
432.25 |
| Oct 22 2014 |
13894 |
432.25 |
| Oct 22 2014 |
19265 |
480.51 |
| Oct 22 2014 |
20294 |
432.25 |
| Oct 15 2014 |
19151 |
480.51 |
| Oct 15 2014 |
13874 |
432.25 |
| Oct 15 2014 |
20237 |
432.25 |
| Oct 08 2014 |
19170 |
480.51 |
| Oct 08 2014 |
13855 |
432.25 |
| Oct 08 2014 |
20224 |
432.25 |
| Oct 01 2014 |
13884 |
432.25 |
| Oct 01 2014 |
19175 |
480.51 |
| Oct 01 2014 |
20247 |
432.25 |
| Sep 24 2014 |
13836 |
432.25 |
| Sep 24 2014 |
19282 |
480.51 |
| Sep 24 2014 |
20258 |
432.25 |
| Sep 17 2014 |
19108 |
480.51 |
| Sep 17 2014 |
13890 |
432.25 |
| Sep 17 2014 |
20240 |
432.25 |
| Sep 10 2014 |
13758 |
432.25 |
| Sep 10 2014 |
19105 |
480.51 |
| Sep 10 2014 |
20250 |
432.25 |
| Sep 03 2014 |
16193 |
457.66 |
| Sep 03 2014 |
19165 |
480.51 |
| Sep 03 2014 |
25678 |
469.08 |
| Aug 27 2014 |
16282 |
457.66 |
| Aug 27 2014 |
19052 |
480.51 |
| Aug 27 2014 |
25727 |
469.08 |
| Aug 20 2014 |
18087 |
470.91 |
| Aug 20 2014 |
13000 |
423.61 |
| Aug 20 2014 |
22617 |
447.26 |
| Aug 13 2014 |
11421 |
406.66 |
| Aug 13 2014 |
18032 |
470.91 |
| Aug 13 2014 |
18570 |
419.51 |
| Aug 06 2014 |
11456 |
406.66 |
| Aug 06 2014 |
18210 |
470.91 |
| Aug 06 2014 |
18637 |
419.51 |
| Jul 30 2014 |
18259 |
470.91 |
| Jul 30 2014 |
11463 |
406.66 |
| Jul 30 2014 |
18772 |
419.51 |
| Jul 23 2014 |
11363 |
406.66 |
| Jul 23 2014 |
18058 |
470.91 |
| Jul 23 2014 |
18650 |
419.51 |
| Jul 16 2014 |
11367 |
406.66 |
| Jul 16 2014 |
18231 |
470.91 |
| Jul 16 2014 |
18661 |
419.51 |
| Jul 09 2014 |
11460 |
406.66 |
| Jul 09 2014 |
18334 |
470.91 |
| Jul 09 2014 |
18636 |
419.51 |
| Jul 02 2014 |
11565 |
406.66 |
| Jul 02 2014 |
18420 |
470.91 |
| Jul 02 2014 |
18810 |
419.51 |
| Jun 25 2014 |
11690 |
406.66 |
| Jun 25 2014 |
18533 |
470.91 |
| Jun 25 2014 |
18857 |
419.51 |
| Jun 18 2014 |
11795 |
406.66 |
| Jun 18 2014 |
18591 |
470.91 |
| Jun 18 2014 |
18873 |
419.51 |
| Jun 11 2014 |
18469 |
470.91 |
| Jun 11 2014 |
11802 |
406.66 |
| Jun 11 2014 |
19084 |
419.51 |
| Jun 04 2014 |
12019 |
406.66 |
| Jun 04 2014 |
18620 |
470.91 |
| Jun 04 2014 |
19256 |
419.51 |
| May 28 2014 |
12058 |
406.66 |
| May 28 2014 |
18462 |
470.91 |
| May 28 2014 |
19228 |
419.51 |
| May 21 2014 |
18517 |
470.91 |
| May 21 2014 |
12133 |
406.66 |
| May 21 2014 |
19301 |
419.51 |
| May 14 2014 |
18622 |
470.91 |
| May 14 2014 |
12208 |
406.66 |
| May 14 2014 |
19402 |
419.51 |
| May 07 2014 |
11498 |
401 |
| May 07 2014 |
18153 |
470.91 |
| May 07 2014 |
18946 |
418.48 |
| Apr 30 2014 |
18728 |
470.91 |
| Apr 30 2014 |
12788 |
409.95 |
| Apr 30 2014 |
18206 |
409.95 |
| Apr 23 2014 |
19098 |
470.91 |
| Apr 23 2014 |
12910 |
409.95 |
| Apr 23 2014 |
18470 |
409.95 |
| Apr 16 2014 |
12830 |
409.95 |
| Apr 16 2014 |
19079 |
470.91 |
| Apr 16 2014 |
18362 |
409.95 |
| Apr 09 2014 |
12977 |
409.95 |
| Apr 09 2014 |
19757 |
470.91 |
| Apr 09 2014 |
18664 |
409.95 |
| Apr 02 2014 |
19763 |
470.91 |
| Apr 02 2014 |
13125 |
409.95 |
| Apr 02 2014 |
18294 |
409.95 |
| Mar 26 2014 |
13398 |
409.95 |
| Mar 26 2014 |
18268 |
409.95 |
| Mar 19 2014 |
13459 |
409.95 |
| Mar 19 2014 |
18253 |
409.95 |
| Mar 12 2014 |
13472 |
409.95 |
| Mar 12 2014 |
18272 |
409.95 |
| Mar 05 2014 |
13475 |
409.95 |
| Mar 05 2014 |
18183 |
409.95 |
| Feb 26 2014 |
13497 |
409.95 |
| Feb 26 2014 |
18189 |
409.95 |
| Feb 19 2014 |
13528 |
409.95 |
| Feb 19 2014 |
18215 |
409.95 |
| Feb 12 2014 |
13542 |
409.95 |
| Feb 12 2014 |
18173 |
409.95 |
| Feb 05 2014 |
13630 |
409.95 |
| Feb 05 2014 |
18241 |
409.95 |
| Jan 29 2014 |
13710 |
409.95 |
| Jan 29 2014 |
18252 |
409.95 |
| Jan 22 2014 |
13676 |
409.95 |
| Jan 22 2014 |
18185 |
409.95 |
| Jan 15 2014 |
13709 |
409.95 |
| Jan 15 2014 |
18214 |
409.95 |
| Jan 08 2014 |
13723 |
409.95 |
| Jan 08 2014 |
18169 |
409.95 |
| Jan 01 2014 |
13726 |
409.95 |
| Jan 01 2014 |
18171 |
409.95 |
| Dec 25 2013 |
13726 |
409.95 |
| Dec 25 2013 |
18176 |
409.95 |
| Dec 18 2013 |
13726 |
409.95 |
| Dec 18 2013 |
18176 |
409.95 |
| Dec 11 2013 |
13726 |
409.95 |
| Dec 11 2013 |
18177 |
409.95 |
| Dec 04 2013 |
13726 |
409.95 |
| Dec 04 2013 |
18178 |
409.95 |
| Nov 27 2013 |
13726 |
409.95 |
| Nov 27 2013 |
18178 |
409.95 |
| Nov 20 2013 |
13726 |
409.95 |
| Nov 20 2013 |
18179 |
409.95 |
| Nov 13 2013 |
13726 |
409.95 |
| Nov 13 2013 |
18179 |
409.95 |
| Nov 06 2013 |
13727 |
409.95 |
| Nov 06 2013 |
18179 |
409.95 |
| Oct 30 2013 |
13725 |
409.95 |
| Oct 30 2013 |
18177 |
409.95 |
| Oct 23 2013 |
13726 |
409.95 |
| Oct 23 2013 |
18176 |
409.95 |
| Oct 16 2013 |
13703 |
409.95 |
| Oct 16 2013 |
18169 |
409.95 |
| Oct 09 2013 |
13704 |
409.95 |
| Oct 09 2013 |
18068 |
409.95 |
| Oct 02 2013 |
13696 |
409.95 |
| Oct 02 2013 |
18104 |
409.95 |
| Sep 25 2013 |
13612 |
409.95 |
| Sep 25 2013 |
18063 |
409.95 |
| Sep 18 2013 |
13544 |
409.95 |
| Sep 18 2013 |
17906 |
409.95 |
| Sep 11 2013 |
13453 |
409.95 |
| Sep 11 2013 |
17793 |
409.95 |
| Sep 04 2013 |
13483 |
409.95 |
| Sep 04 2013 |
17905 |
409.95 |
| Aug 28 2013 |
17225 |
445.93 |
| Aug 28 2013 |
23028 |
445.93 |
| Aug 21 2013 |
17306 |
445.93 |
| Aug 21 2013 |
23168 |
445.93 |
| Aug 14 2013 |
15757 |
429.98 |
| Aug 14 2013 |
20682 |
429.98 |
| Aug 07 2013 |
15469 |
425.34 |
| Aug 07 2013 |
20222 |
425.34 |
| Jul 31 2013 |
15578 |
425.34 |
| Jul 31 2013 |
20446 |
425.34 |
| Jul 24 2013 |
15734 |
425.34 |
| Jul 24 2013 |
20558 |
425.34 |
| Jul 17 2013 |
15791 |
425.34 |
| Jul 17 2013 |
20630 |
425.34 |
| Jul 10 2013 |
15953 |
425.34 |
| Jul 10 2013 |
20842 |
425.34 |
| Jul 03 2013 |
16065 |
425.34 |
| Jul 03 2013 |
20806 |
425.34 |
| Jun 26 2013 |
16331 |
425.34 |
| Jun 26 2013 |
21002 |
425.34 |
| Jun 19 2013 |
16515 |
425.34 |
| Jun 19 2013 |
20980 |
425.34 |
| Jun 12 2013 |
16569 |
425.34 |
| Jun 12 2013 |
21228 |
425.34 |
| Jun 05 2013 |
16355 |
425.34 |
| Jun 05 2013 |
21038 |
425.34 |
| May 29 2013 |
16383 |
425.34 |
| May 29 2013 |
21037 |
425.34 |
| May 22 2013 |
16634 |
425.34 |
| May 22 2013 |
21425 |
425.34 |
| May 15 2013 |
16711 |
425.34 |
| May 15 2013 |
21412 |
425.34 |
| May 08 2013 |
16633 |
425.34 |
| May 08 2013 |
21352 |
425.34 |
| May 01 2013 |
16904 |
426.65 |
| May 01 2013 |
21723 |
426.65 |
| Apr 24 2013 |
16882 |
426.65 |
| Apr 24 2013 |
21591 |
426.65 |
| Apr 17 2013 |
16879 |
426.65 |
| Apr 17 2013 |
21615 |
426.65 |
| Apr 10 2013 |
16634 |
426.65 |
| Apr 10 2013 |
21497 |
426.65 |
| Apr 03 2013 |
16505 |
426.65 |
| Apr 03 2013 |
21435 |
426.65 |
| Mar 27 2013 |
16502 |
426.65 |
| Mar 27 2013 |
21552 |
426.65 |
| Mar 20 2013 |
16254 |
426.65 |
| Mar 20 2013 |
21513 |
426.65 |
| Mar 13 2013 |
20570 |
420.95 |
| Oct 19 2012 |
14612 |
426.65 |
| Oct 19 2012 |
11571 |
403.87 |
| Oct 19 2012 |
19414 |
420.95 |
| Sep 23 2012 |
11457 |
403.87 |
| Sep 23 2012 |
14521 |
426.65 |
| Sep 23 2012 |
19292 |
420.95 |
| Aug 31 2012 |
12390 |
406.06 |
| Aug 31 2012 |
11021 |
403.87 |
| Aug 31 2012 |
16782 |
405.33 |
| Aug 24 2012 |
10899 |
403.87 |
| Aug 24 2012 |
9581 |
375.76 |
| Aug 24 2012 |
14551 |
389.82 |
| Aug 10 2012 |
10621 |
403.87 |
| Aug 10 2012 |
16103 |
403.87 |
| Aug 03 2012 |
10430 |
403.87 |
| Aug 03 2012 |
15927 |
403.87 |
| Jul 27 2012 |
10337 |
403.87 |
| Jul 27 2012 |
15652 |
403.87 |
| Jul 06 2012 |
9978 |
403.87 |
| Jul 06 2012 |
15260 |
403.87 |
| Jun 22 2012 |
9826 |
403.87 |
| Jun 22 2012 |
14548 |
403.87 |
| Jun 15 2012 |
9697 |
403.87 |
| Jun 15 2012 |
14988 |
403.87 |
| Jun 08 2012 |
9503 |
403.87 |
| Jun 08 2012 |
14848 |
403.87 |
| Jun 01 2012 |
9506 |
403.87 |
| Jun 01 2012 |
14689 |
403.87 |
| May 25 2012 |
8919 |
403.87 |
| May 25 2012 |
13735 |
403.87 |
| May 18 2012 |
9016 |
403.87 |
| May 18 2012 |
13912 |
403.87 |
| May 11 2012 |
8824 |
403.87 |
| May 11 2012 |
13917 |
403.87 |
| May 04 2012 |
8176 |
403.87 |
| May 04 2012 |
13584 |
403.87 |
| Apr 27 2012 |
7276 |
403.87 |
| Apr 27 2012 |
13257 |
403.87 |
