Jul 21 2022 |
6799 |
482.91 |
Jul 21 2022 |
8916 |
482.91 |
Jul 14 2022 |
6800 |
482.91 |
Jul 14 2022 |
8911 |
482.91 |
Jul 07 2022 |
6786 |
482.91 |
Jul 07 2022 |
8719 |
482.91 |
Jun 30 2022 |
6769 |
482.91 |
Jun 30 2022 |
8692 |
482.91 |
Jun 23 2022 |
6752 |
482.91 |
Jun 23 2022 |
8683 |
482.91 |
Jun 16 2022 |
6679 |
482.91 |
Jun 16 2022 |
8666 |
482.91 |
Jun 09 2022 |
6563 |
482.91 |
Jun 09 2022 |
8742 |
482.91 |
Jun 02 2022 |
6488 |
482.91 |
Jun 02 2022 |
8731 |
482.91 |
May 26 2022 |
6457 |
482.91 |
May 26 2022 |
8679 |
482.91 |
May 19 2022 |
6418 |
482.91 |
May 19 2022 |
8648 |
482.91 |
May 12 2022 |
6404 |
482.91 |
May 12 2022 |
8615 |
482.91 |
May 05 2022 |
6229 |
482.91 |
May 05 2022 |
8239 |
482.91 |
Apr 28 2022 |
6319 |
482.91 |
Apr 28 2022 |
8405 |
482.91 |
Apr 21 2022 |
5955 |
482.91 |
Apr 21 2022 |
7948 |
482.91 |
Apr 14 2022 |
5933 |
482.91 |
Apr 14 2022 |
7929 |
482.91 |
Apr 07 2022 |
5882 |
482.91 |
Apr 07 2022 |
7923 |
482.91 |
Mar 31 2022 |
5886 |
482.91 |
Mar 31 2022 |
7828 |
482.91 |
Mar 24 2022 |
5702 |
482.91 |
Mar 24 2022 |
7694 |
482.91 |
Mar 17 2022 |
5694 |
482.91 |
Mar 17 2022 |
7648 |
482.91 |
Mar 10 2022 |
5686 |
482.91 |
Mar 10 2022 |
7628 |
482.91 |
Mar 03 2022 |
5779 |
482.91 |
Mar 03 2022 |
7691 |
482.91 |
Feb 24 2022 |
5611 |
482.91 |
Feb 24 2022 |
7666 |
482.91 |
Feb 17 2022 |
5270 |
482.91 |
Feb 17 2022 |
6942 |
482.91 |
Feb 10 2022 |
5336 |
482.91 |
Feb 10 2022 |
6859 |
482.91 |
Feb 03 2022 |
5442 |
482.91 |
Feb 03 2022 |
6952 |
482.91 |
Jan 27 2022 |
5483 |
482.91 |
Jan 27 2022 |
6983 |
482.91 |
Jan 20 2022 |
5522 |
482.91 |
Jan 20 2022 |
6999 |
482.91 |
Jan 13 2022 |
5522 |
482.91 |
Jan 13 2022 |
7019 |
482.91 |
Jan 06 2022 |
5522 |
482.91 |
Jan 06 2022 |
7020 |
482.91 |
Dec 30 2021 |
5528 |
482.91 |
Dec 30 2021 |
7029 |
482.91 |
Dec 23 2021 |
5528 |
482.91 |
Dec 23 2021 |
7029 |
482.91 |
Dec 16 2021 |
5528 |
482.91 |
Dec 16 2021 |
7029 |
482.91 |
Dec 09 2021 |
5528 |
482.91 |
Dec 09 2021 |
7029 |
482.91 |
Dec 02 2021 |
5528 |
482.91 |
Dec 02 2021 |
7033 |
482.91 |
Nov 25 2021 |
5528 |
482.91 |
Nov 25 2021 |
7033 |
482.91 |
Nov 18 2021 |
5528 |
482.91 |
Nov 18 2021 |
7034 |
482.91 |
Nov 11 2021 |
5529 |
482.91 |
Nov 11 2021 |
7035 |
482.91 |
Nov 04 2021 |
5525 |
482.91 |
Nov 04 2021 |
7100 |
482.91 |
Oct 28 2021 |
5525 |
482.91 |
Oct 28 2021 |
7100 |
482.91 |
Oct 21 2021 |
5525 |
482.91 |
Oct 21 2021 |
7126 |
482.91 |
Oct 14 2021 |
5526 |
482.91 |
Oct 14 2021 |
7133 |
482.91 |
Oct 07 2021 |
5542 |
482.91 |
Oct 07 2021 |
7150 |
482.91 |
Sep 30 2021 |
5562 |
482.91 |
Sep 30 2021 |
7099 |
482.91 |
Sep 23 2021 |
5618 |
482.91 |
Sep 23 2021 |
7061 |
482.91 |
Sep 16 2021 |
5555 |
482.91 |
Sep 16 2021 |
7007 |
482.91 |
Sep 09 2021 |
5622 |
482.91 |
Sep 09 2021 |
7040 |
482.91 |
Sep 02 2021 |
5751 |
482.91 |
Sep 02 2021 |
7181 |
482.91 |
Aug 26 2021 |
5865 |
482.91 |
Aug 26 2021 |
7100 |
482.91 |
Aug 19 2021 |
5975 |
482.91 |
Aug 19 2021 |
7253 |
482.91 |
Aug 12 2021 |
5999 |
482.91 |
Aug 12 2021 |
7341 |
482.91 |
Aug 05 2021 |
6134 |
482.91 |
Aug 05 2021 |
7360 |
482.91 |
Jul 29 2021 |
6298 |
482.91 |
Jul 29 2021 |
7463 |
482.91 |
Jul 22 2021 |
6269 |
482.91 |
Jul 22 2021 |
7330 |
482.91 |
Jul 15 2021 |
6574 |
482.91 |
Jul 15 2021 |
7375 |
482.91 |
Jul 08 2021 |
6591 |
482.91 |
Jul 08 2021 |
7392 |
482.91 |
Jul 01 2021 |
6650 |
482.91 |
Jul 01 2021 |
7355 |
482.91 |
Jun 24 2021 |
6671 |
482.91 |
Jun 24 2021 |
7295 |
482.91 |
Jun 17 2021 |
6621 |
482.91 |
Jun 17 2021 |
7184 |
482.91 |
Jun 10 2021 |
6549 |
482.91 |
Jun 10 2021 |
6879 |
482.91 |
Jun 03 2021 |
6654 |
482.91 |
May 27 2021 |
6470 |
482.91 |
May 27 2021 |
6699 |
482.91 |
May 07 2021 |
16809 |
482.91 |
Apr 30 2021 |
2642 |
482.91 |
Apr 30 2021 |
4853 |
482.91 |
Apr 23 2021 |
2255 |
482.91 |
Apr 23 2021 |
4437 |
482.91 |
Apr 16 2021 |
1853 |
482.91 |
Apr 16 2021 |
4027 |
482.91 |
Apr 09 2021 |
1719 |
482.91 |
Apr 09 2021 |
3413 |
482.91 |
Apr 02 2021 |
1692 |
482.91 |
Apr 02 2021 |
3385 |
482.91 |
Mar 26 2021 |
1527 |
482.91 |
Mar 26 2021 |
3153 |
482.91 |
Mar 19 2021 |
1475 |
482.91 |
Mar 19 2021 |
2884 |
482.91 |
Mar 12 2021 |
1332 |
482.91 |
Mar 12 2021 |
2647 |
482.91 |
Mar 05 2021 |
2283 |
482.91 |
Mar 05 2021 |
4038 |
482.91 |
Feb 26 2021 |
2761 |
482.91 |
Feb 26 2021 |
4716 |
482.91 |
Feb 19 2021 |
3480 |
482.91 |
Feb 19 2021 |
5320 |
482.91 |
Feb 12 2021 |
3795 |
482.91 |
Feb 12 2021 |
5669 |
482.91 |
Feb 05 2021 |
4036 |
482.91 |
Feb 05 2021 |
6014 |
482.91 |
Jan 29 2021 |
4178 |
482.91 |
Jan 29 2021 |
6171 |
482.91 |
Jan 22 2021 |
4303 |
482.91 |
Jan 22 2021 |
6304 |
482.91 |
Jan 15 2021 |
4303 |
482.91 |
Jan 15 2021 |
6435 |
482.91 |
Jan 08 2021 |
4303 |
482.91 |
Jan 08 2021 |
6413 |
482.91 |
Jan 01 2021 |
4303 |
482.91 |
Jan 01 2021 |
6374 |
482.91 |
Dec 25 2020 |
4303 |
482.91 |
Dec 25 2020 |
6374 |
482.91 |
Dec 18 2020 |
4303 |
482.91 |
Dec 18 2020 |
6374 |
482.91 |
Dec 11 2020 |
4303 |
482.91 |
Dec 11 2020 |
6359 |
482.91 |
Dec 04 2020 |
4303 |
482.91 |
Dec 04 2020 |
6327 |
482.91 |
Nov 27 2020 |
4303 |
482.91 |
Nov 27 2020 |
6327 |
482.91 |
Nov 20 2020 |
4303 |
482.91 |
Nov 20 2020 |
6327 |
482.91 |
Nov 13 2020 |
4303 |
482.91 |
Nov 13 2020 |
6327 |
482.91 |
Nov 06 2020 |
4303 |
482.91 |
Nov 06 2020 |
6424 |
482.91 |
Oct 30 2020 |
4292 |
482.91 |
Oct 30 2020 |
6361 |
482.91 |
Oct 23 2020 |
4151 |
482.91 |
Oct 23 2020 |
6303 |
482.91 |
Oct 16 2020 |
4197 |
482.91 |
Oct 16 2020 |
6319 |
482.91 |
Oct 09 2020 |
4193 |
482.91 |
Oct 09 2020 |
6294 |
482.91 |
Oct 02 2020 |
4089 |
482.91 |
Oct 02 2020 |
5993 |
482.91 |
Sep 25 2020 |
4029 |
482.91 |
Sep 25 2020 |
6034 |
482.91 |
Sep 18 2020 |
4051 |
482.91 |
Sep 18 2020 |
6059 |
482.91 |
Sep 11 2020 |
3903 |
482.91 |
Sep 11 2020 |
5822 |
482.91 |
Sep 04 2020 |
4403 |
482.91 |
Sep 04 2020 |
6478 |
482.91 |
Aug 28 2020 |
4756 |
482.91 |
Aug 28 2020 |
6975 |
482.91 |
Aug 21 2020 |
5070 |
482.91 |
Aug 21 2020 |
7531 |
482.91 |
Aug 14 2020 |
5240 |
482.91 |
Aug 14 2020 |
7851 |
482.91 |
Aug 07 2020 |
5651 |
482.91 |
Aug 07 2020 |
8440 |
482.91 |
Mar 06 2020 |
12400 |
481.39 |
Mar 06 2020 |
17658 |
481.39 |
Feb 28 2020 |
12409 |
481.39 |
Feb 28 2020 |
17672 |
481.39 |
Feb 21 2020 |
12239 |
481.39 |
Feb 21 2020 |
17492 |
481.39 |
Feb 14 2020 |
12275 |
481.39 |
Feb 14 2020 |
17532 |
481.39 |
Feb 07 2020 |
12232 |
481.39 |
Feb 07 2020 |
17425 |
481.39 |
Jan 31 2020 |
12315 |
481.39 |
Jan 31 2020 |
17485 |
481.39 |
Jan 24 2020 |
12332 |
481.39 |
Jan 24 2020 |
17507 |
481.39 |
Jan 17 2020 |
12349 |
481.39 |
Jan 17 2020 |
17413 |
481.39 |
Jan 10 2020 |
12349 |
481.39 |
Jan 10 2020 |
17411 |
481.39 |
Jan 03 2020 |
12351 |
481.39 |
Jan 03 2020 |
17421 |
481.39 |
Dec 27 2019 |
12351 |
481.39 |
Dec 27 2019 |
17415 |
481.39 |
Dec 20 2019 |
12351 |
481.39 |
Dec 20 2019 |
17415 |
481.39 |
Dec 13 2019 |
12352 |
481.39 |
Dec 13 2019 |
17416 |
481.39 |
Dec 06 2019 |
12352 |
481.39 |
Dec 06 2019 |
17397 |
481.39 |
Nov 29 2019 |
12352 |
481.39 |
Nov 29 2019 |
17382 |
481.39 |
Nov 22 2019 |
12352 |
481.39 |
Nov 22 2019 |
17382 |
481.39 |
Nov 15 2019 |
12352 |
481.39 |
Nov 15 2019 |
17387 |
481.39 |
Nov 08 2019 |
12310 |
481.39 |
Nov 08 2019 |
17312 |
481.39 |
Nov 01 2019 |
12078 |
481.39 |
Nov 01 2019 |
17100 |
481.39 |
Oct 25 2019 |
12078 |
481.39 |
Oct 25 2019 |
17118 |
481.39 |
Oct 18 2019 |
12129 |
481.39 |
Oct 18 2019 |
17150 |
481.39 |
Oct 11 2019 |
12087 |
481.39 |
Oct 11 2019 |
17116 |
481.39 |
Oct 04 2019 |
12056 |
481.39 |
Oct 04 2019 |
17096 |
481.39 |
Sep 27 2019 |
12060 |
481.39 |
Sep 27 2019 |
17219 |
481.39 |
Sep 20 2019 |
12026 |
481.39 |
Sep 20 2019 |
17200 |
481.39 |
Sep 13 2019 |
12096 |
481.39 |
Sep 13 2019 |
17230 |
481.39 |
Sep 06 2019 |
12325 |
481.39 |
Sep 06 2019 |
17523 |
481.39 |
Aug 30 2019 |
12401 |
481.39 |
Aug 30 2019 |
17638 |
481.39 |
Aug 23 2019 |
12562 |
481.39 |
Aug 23 2019 |
17841 |
481.39 |
Aug 16 2019 |
12478 |
481.39 |
Aug 16 2019 |
17774 |
481.39 |
Aug 09 2019 |
12548 |
481.39 |
Aug 09 2019 |
17832 |
481.39 |
Aug 02 2019 |
12663 |
481.39 |
Aug 02 2019 |
17956 |
481.39 |
Jul 26 2019 |
12647 |
481.39 |
Jul 26 2019 |
18045 |
481.39 |
Jul 19 2019 |
12284 |
475.2 |
Jul 19 2019 |
17379 |
475.2 |
Jul 12 2019 |
8734 |
438.91 |
Jul 12 2019 |
12473 |
438.91 |
Jul 05 2019 |
7037 |
421.39 |
Jul 05 2019 |
8911 |
438.91 |
Jul 05 2019 |
11793 |
431.9 |
Jun 28 2019 |
7148 |
421.39 |
Jun 28 2019 |
8972 |
438.91 |
Jun 28 2019 |
11982 |
431.9 |
Jun 21 2019 |
8968 |
438.91 |
Jun 21 2019 |
7137 |
421.39 |
Jun 21 2019 |
11857 |
431.9 |
Jun 14 2019 |
7259 |
421.39 |
Jun 14 2019 |
8959 |
438.91 |
Jun 14 2019 |
11942 |
431.9 |
Jun 07 2019 |
7405 |
421.39 |
Jun 07 2019 |
9894 |
447.85 |
Jun 07 2019 |
11918 |
430.56 |
May 31 2019 |
9853 |
447.85 |
May 31 2019 |
7379 |
421.39 |
May 31 2019 |
11942 |
430.56 |
May 24 2019 |
7416 |
421.39 |
May 24 2019 |
9841 |
447.85 |
May 24 2019 |
11974 |
430.56 |
May 17 2019 |
9906 |
447.85 |
May 17 2019 |
7483 |
421.39 |
May 17 2019 |
11984 |
430.56 |
May 10 2019 |
9991 |
447.85 |
May 10 2019 |
7468 |
421.39 |
May 10 2019 |
11916 |
430.56 |
May 03 2019 |
7493 |
421.39 |
May 03 2019 |
10052 |
447.85 |
May 03 2019 |
11983 |
430.56 |
Apr 26 2019 |
7510 |
421.39 |
Apr 26 2019 |
10161 |
447.85 |
Apr 26 2019 |
11763 |
430.56 |
Apr 19 2019 |
7626 |
421.39 |
Apr 19 2019 |
10082 |
447.85 |
Apr 19 2019 |
11710 |
430.56 |
Apr 18 2019 |
10093 |
447.85 |
Apr 18 2019 |
7638 |
421.39 |
Apr 12 2019 |
7739 |
421.39 |
Apr 12 2019 |
10111 |
447.85 |
Apr 12 2019 |
11751 |
430.56 |
Apr 05 2019 |
7588 |
421.39 |
Apr 05 2019 |
9706 |
447.85 |
Apr 05 2019 |
11406 |
430.56 |
Mar 29 2019 |
7478 |
421.39 |
Mar 29 2019 |
9657 |
447.85 |
Mar 29 2019 |
11290 |
430.56 |
Mar 22 2019 |
9533 |
447.85 |
Mar 22 2019 |
7421 |
421.39 |
Mar 22 2019 |
11185 |
430.56 |
Mar 15 2019 |
7415 |
421.39 |
Mar 15 2019 |
8566 |
436.67 |
Mar 15 2019 |
11233 |
430.56 |
Mar 08 2019 |
7346 |
421.39 |
Mar 08 2019 |
8400 |
436.67 |
Mar 08 2019 |
11040 |
430.56 |
Mar 01 2019 |
7365 |
421.39 |
Mar 01 2019 |
8473 |
436.67 |
Mar 01 2019 |
11093 |
430.56 |
Feb 22 2019 |
8485 |
436.67 |
Feb 22 2019 |
7394 |
421.39 |
Feb 22 2019 |
11130 |
430.56 |
Feb 15 2019 |
7344 |
421.39 |
Feb 15 2019 |
8498 |
436.67 |
Feb 15 2019 |
11061 |
430.56 |
Feb 08 2019 |
7298 |
421.39 |
Feb 08 2019 |
8448 |
436.67 |
Feb 08 2019 |
10994 |
430.56 |
Feb 01 2019 |
7328 |
421.39 |
Feb 01 2019 |
8444 |
436.67 |
Feb 01 2019 |
10993 |
430.56 |
Jan 25 2019 |
7337 |
421.39 |
Jan 25 2019 |
8449 |
436.67 |
Jan 25 2019 |
11033 |
430.56 |
Jan 18 2019 |
7349 |
421.39 |
Jan 18 2019 |
8490 |
436.67 |
Jan 18 2019 |
11035 |
430.56 |
Jan 11 2019 |
7344 |
421.39 |
Jan 11 2019 |
8490 |
436.67 |
Jan 11 2019 |
11033 |
430.56 |
Jan 04 2019 |
8491 |
436.67 |
Jan 04 2019 |
7349 |
421.39 |
Jan 04 2019 |
11042 |
430.56 |
Dec 28 2018 |
7349 |
421.39 |
Dec 28 2018 |
8491 |
436.67 |
Dec 28 2018 |
11042 |
430.56 |
Dec 21 2018 |
7349 |
421.39 |
Dec 21 2018 |
8491 |
436.67 |
Dec 21 2018 |
11042 |
430.56 |
Dec 14 2018 |
8491 |
436.67 |
Dec 14 2018 |
7349 |
421.39 |
Dec 14 2018 |
11042 |
430.56 |
Dec 07 2018 |
7347 |
421.39 |
Dec 07 2018 |
8491 |
436.67 |
Dec 07 2018 |
11041 |
430.56 |
Nov 30 2018 |
8491 |
436.67 |
Nov 30 2018 |
7347 |
421.39 |
Nov 30 2018 |
11041 |
430.56 |
Nov 23 2018 |
8491 |
436.67 |
Nov 23 2018 |
7347 |
421.39 |
Nov 23 2018 |
11041 |
430.56 |
Nov 16 2018 |
7347 |
421.39 |
Nov 16 2018 |
8491 |
436.67 |
Nov 16 2018 |
11041 |
430.56 |
Nov 09 2018 |
7347 |
421.39 |
Nov 09 2018 |
8492 |
436.67 |
Nov 09 2018 |
11042 |
430.56 |
Nov 02 2018 |
7347 |
421.39 |
Nov 02 2018 |
8492 |
436.67 |
Nov 02 2018 |
11016 |
430.56 |
Oct 26 2018 |
8491 |
436.67 |
Oct 26 2018 |
7347 |
421.39 |
Oct 26 2018 |
11016 |
430.56 |
Oct 19 2018 |
7347 |
421.39 |
Oct 19 2018 |
8520 |
436.67 |
Oct 19 2018 |
11038 |
430.56 |
Oct 12 2018 |
7326 |
421.39 |
Oct 12 2018 |
8475 |
436.67 |
Oct 12 2018 |
10995 |
430.56 |
Oct 05 2018 |
8480 |
436.67 |
Oct 05 2018 |
7308 |
421.39 |
Oct 05 2018 |
11098 |
430.56 |
Sep 28 2018 |
7321 |
421.39 |
Sep 28 2018 |
8293 |
436.67 |
Sep 28 2018 |
10819 |
430.56 |
Sep 21 2018 |
11730 |
474.67 |
Sep 21 2018 |
16222 |
474.67 |
Sep 14 2018 |
11778 |
474.67 |
Sep 14 2018 |
16275 |
474.67 |
Sep 07 2018 |
11986 |
474.67 |
Sep 07 2018 |
16577 |
474.67 |
Aug 31 2018 |
12041 |
474.67 |
Aug 31 2018 |
16660 |
474.67 |
Aug 24 2018 |
12083 |
474.67 |
Aug 24 2018 |
16640 |
474.67 |
Aug 17 2018 |
12044 |
474.67 |
Aug 17 2018 |
16829 |
474.67 |
Aug 10 2018 |
12079 |
474.67 |
Aug 10 2018 |
16943 |
474.67 |
Aug 03 2018 |
12262 |
474.67 |
Aug 03 2018 |
17098 |
474.67 |
Jul 27 2018 |
12400 |
474.67 |
Jul 27 2018 |
17123 |
474.67 |
Jul 20 2018 |
12956 |
481.97 |
Jul 20 2018 |
18202 |
481.97 |
Jul 13 2018 |
13217 |
482.65 |
Jul 13 2018 |
13278 |
480.92 |
Jul 13 2018 |
18070 |
482.3 |
Jul 06 2018 |
10716 |
454.07 |
Jul 06 2018 |
12884 |
480.84 |
Jul 06 2018 |
16091 |
467.37 |
Jun 29 2018 |
12896 |
480.84 |
Jun 29 2018 |
10732 |
454.07 |
Jun 29 2018 |
16102 |
467.37 |
Jun 22 2018 |
10997 |
454.07 |
Jun 22 2018 |
13124 |
480.84 |
Jun 22 2018 |
16388 |
467.37 |
Jun 15 2018 |
13224 |
480.84 |
Jun 15 2018 |
10943 |
454.07 |
Jun 15 2018 |
16417 |
467.37 |
Jun 08 2018 |
11076 |
454.07 |
Jun 08 2018 |
13451 |
482.39 |
Jun 08 2018 |
16851 |
469.37 |
Jun 01 2018 |
13843 |
482.39 |
Jun 01 2018 |
11173 |
454.07 |
Jun 01 2018 |
17194 |
469.37 |
May 25 2018 |
11272 |
454.07 |
May 25 2018 |
13882 |
482.39 |
May 25 2018 |
17373 |
469.37 |
May 18 2018 |
13999 |
482.39 |
May 18 2018 |
11301 |
454.07 |
May 18 2018 |
17437 |
469.37 |
May 11 2018 |
11259 |
454.07 |
May 11 2018 |
13037 |
471.32 |
May 11 2018 |
16080 |
457.84 |
May 04 2018 |
11450 |
454.07 |
May 04 2018 |
13261 |
471.32 |
May 04 2018 |
16256 |
457.84 |
Apr 27 2018 |
11450 |
454.07 |
Apr 27 2018 |
13161 |
471.32 |
Apr 27 2018 |
16159 |
457.84 |
Apr 20 2018 |
11569 |
454.07 |
Apr 20 2018 |
13174 |
471.32 |
Apr 20 2018 |
16250 |
457.84 |
Apr 13 2018 |
11539 |
454.07 |
Apr 13 2018 |
13036 |
471.32 |
Apr 13 2018 |
16159 |
457.84 |
Apr 06 2018 |
11472 |
454.07 |
Apr 06 2018 |
13317 |
471.32 |
Apr 06 2018 |
16241 |
457.84 |
Mar 30 2018 |
11569 |
454.07 |
Mar 30 2018 |
13624 |
471.32 |
Mar 30 2018 |
16482 |
457.84 |
Mar 23 2018 |
12649 |
459.34 |
Mar 23 2018 |
11584 |
454.07 |
Mar 23 2018 |
15214 |
447.85 |
Mar 16 2018 |
12464 |
459.04 |
Mar 16 2018 |
11593 |
454.07 |
Mar 16 2018 |
15181 |
447.85 |
Mar 09 2018 |
11502 |
454.07 |
Mar 09 2018 |
12433 |
459.04 |
Mar 09 2018 |
15156 |
447.85 |
Mar 02 2018 |
11606 |
454.07 |
Mar 02 2018 |
12489 |
459.04 |
Mar 02 2018 |
15376 |
447.85 |
Feb 23 2018 |
12611 |
459.04 |
Feb 23 2018 |
11723 |
454.07 |
Feb 23 2018 |
15490 |
447.85 |
Feb 16 2018 |
11699 |
454.07 |
Feb 16 2018 |
12630 |
459.04 |
Feb 16 2018 |
15496 |
447.85 |
Feb 09 2018 |
11733 |
454.07 |
Feb 09 2018 |
12491 |
459.04 |
Feb 09 2018 |
15393 |
447.85 |
Feb 02 2018 |
11696 |
454.07 |
Feb 02 2018 |
12444 |
459.04 |
Feb 02 2018 |
15334 |
447.85 |
Jan 26 2018 |
11709 |
454.07 |
Jan 26 2018 |
12481 |
459.04 |
Jan 26 2018 |
15362 |
447.85 |
Jan 19 2018 |
11709 |
454.07 |
Jan 19 2018 |
12493 |
459.04 |
Jan 19 2018 |
15374 |
447.85 |
Jan 12 2018 |
11696 |
454.07 |
Jan 12 2018 |
12518 |
459.04 |
Jan 12 2018 |
15374 |
447.85 |
Jan 05 2018 |
12518 |
459.04 |
Jan 05 2018 |
11731 |
454.07 |
Jan 05 2018 |
15396 |
447.85 |
Dec 29 2017 |
11732 |
454.07 |
Dec 29 2017 |
12518 |
459.04 |
Dec 29 2017 |
15396 |
447.85 |
Dec 22 2017 |
11734 |
454.07 |
Dec 22 2017 |
12518 |
459.04 |
Dec 22 2017 |
15398 |
447.85 |
Dec 15 2017 |
12518 |
459.04 |
Dec 15 2017 |
11724 |
454.07 |
Dec 15 2017 |
15395 |
447.85 |
Dec 08 2017 |
12518 |
459.04 |
Dec 08 2017 |
11724 |
454.07 |
Dec 08 2017 |
15395 |
447.85 |
Dec 01 2017 |
11724 |
454.07 |
Dec 01 2017 |
12518 |
459.04 |
Dec 01 2017 |
15395 |
447.85 |
Nov 24 2017 |
12518 |
459.04 |
Nov 24 2017 |
11724 |
454.07 |
Nov 24 2017 |
15395 |
447.85 |
Nov 17 2017 |
12518 |
459.04 |
Nov 17 2017 |
11724 |
454.07 |
Nov 17 2017 |
15395 |
447.85 |
Nov 10 2017 |
11724 |
454.07 |
Nov 10 2017 |
12528 |
459.04 |
Nov 10 2017 |
15401 |
447.85 |
Nov 03 2017 |
11725 |
454.07 |
Nov 03 2017 |
12528 |
459.04 |
Nov 03 2017 |
15402 |
447.85 |
Oct 27 2017 |
12560 |
459.04 |
Oct 27 2017 |
11725 |
454.07 |
Oct 27 2017 |
15438 |
447.85 |
Oct 20 2017 |
11740 |
454.07 |
Oct 20 2017 |
12482 |
459.04 |
Oct 20 2017 |
15385 |
447.85 |
Oct 13 2017 |
11740 |
454.07 |
Oct 13 2017 |
12522 |
459.04 |
Oct 13 2017 |
15409 |
447.85 |
Oct 06 2017 |
11730 |
454.07 |
Oct 06 2017 |
12520 |
459.04 |
Oct 06 2017 |
15406 |
447.85 |
Sep 29 2017 |
12519 |
459.04 |
Sep 29 2017 |
11743 |
454.07 |
Sep 29 2017 |
15321 |
447.85 |
Sep 22 2017 |
11739 |
454.07 |
Sep 22 2017 |
12692 |
459.04 |
Sep 22 2017 |
15460 |
447.85 |
Sep 15 2017 |
11807 |
454.07 |
Sep 15 2017 |
12699 |
459.04 |
Sep 15 2017 |
15535 |
447.85 |
Sep 08 2017 |
12633 |
459.04 |
Sep 08 2017 |
11830 |
454.07 |
Sep 08 2017 |
15652 |
447.85 |
Sep 01 2017 |
11992 |
454.07 |
Sep 01 2017 |
12664 |
459.04 |
Sep 01 2017 |
15710 |
447.85 |
Aug 25 2017 |
12022 |
454.07 |
Aug 25 2017 |
13058 |
459.34 |
Aug 25 2017 |
16073 |
447.85 |
Aug 18 2017 |
11225 |
445.7 |
Aug 18 2017 |
13090 |
459.34 |
Aug 18 2017 |
13982 |
431.97 |
Aug 11 2017 |
11189 |
445.7 |
Aug 11 2017 |
13160 |
459.34 |
Aug 11 2017 |
14045 |
431.97 |
Aug 04 2017 |
11321 |
445.7 |
Aug 04 2017 |
13238 |
459.34 |
Aug 04 2017 |
14226 |
431.97 |
Jul 28 2017 |
11379 |
445.7 |
Jul 28 2017 |
13328 |
459.34 |
Jul 28 2017 |
14335 |
431.97 |
Jul 21 2017 |
9013 |
417.61 |
Jul 21 2017 |
10270 |
433.96 |
Jul 21 2017 |
12971 |
421.36 |
Jul 14 2017 |
9317 |
424.08 |
Jul 14 2017 |
9074 |
417.61 |
Jul 14 2017 |
13045 |
421.36 |
Jul 07 2017 |
8403 |
414.68 |
Jul 07 2017 |
8777 |
414.15 |
Jul 07 2017 |
11409 |
409.03 |
Jun 30 2017 |
8793 |
414.15 |
Jun 30 2017 |
8467 |
414.68 |
Jun 30 2017 |
11469 |
409.03 |
Jun 23 2017 |
8935 |
414.15 |
Jun 23 2017 |
9454 |
414.68 |
Jun 23 2017 |
11567 |
409.03 |
Jun 16 2017 |
9542 |
414.68 |
Jun 16 2017 |
8973 |
414.15 |
Jun 16 2017 |
11559 |
409.03 |
Jun 09 2017 |
8116 |
407.08 |
Jun 09 2017 |
9619 |
414.68 |
Jun 09 2017 |
11457 |
409.03 |
Jun 02 2017 |
8392 |
407.08 |
Jun 02 2017 |
9639 |
414.68 |
Jun 02 2017 |
11654 |
409.03 |
May 26 2017 |
9735 |
414.68 |
May 26 2017 |
8426 |
407.08 |
May 26 2017 |
11701 |
409.03 |
May 19 2017 |
9775 |
414.68 |
May 19 2017 |
8611 |
407.08 |
May 19 2017 |
11812 |
409.03 |
May 12 2017 |
8641 |
407.08 |
May 12 2017 |
10300 |
418.16 |
May 12 2017 |
11907 |
409.03 |
May 05 2017 |
10302 |
418.16 |
May 05 2017 |
8694 |
407.08 |
May 05 2017 |
11928 |
409.03 |
Apr 28 2017 |
10125 |
418.16 |
Apr 28 2017 |
8662 |
407.08 |
Apr 28 2017 |
11792 |
409.03 |
Apr 21 2017 |
10307 |
418.16 |
Apr 21 2017 |
8790 |
407.08 |
Apr 21 2017 |
11938 |
409.03 |
Apr 14 2017 |
8889 |
407.08 |
Apr 14 2017 |
10381 |
418.16 |
Apr 14 2017 |
11984 |
409.03 |
Apr 07 2017 |
10471 |
418.16 |
Apr 07 2017 |
8791 |
407.08 |
Apr 07 2017 |
11791 |
409.03 |
Mar 31 2017 |
10731 |
418.16 |
Mar 31 2017 |
8795 |
407.08 |
Mar 31 2017 |
11971 |
409.03 |
Mar 24 2017 |
8670 |
407.08 |
Mar 24 2017 |
10623 |
418.16 |
Mar 24 2017 |
10993 |
402.44 |
Mar 17 2017 |
10726 |
418.16 |
Mar 17 2017 |
8786 |
407.08 |
Mar 17 2017 |
11085 |
402.44 |
Mar 10 2017 |
10842 |
418.16 |
Mar 10 2017 |
8848 |
407.08 |
Mar 10 2017 |
11186 |
402.44 |
Mar 03 2017 |
10791 |
418.16 |
Mar 03 2017 |
8779 |
407.08 |
Mar 03 2017 |
11144 |
402.44 |
Feb 24 2017 |
10750 |
418.16 |
Feb 24 2017 |
8848 |
407.08 |
Feb 24 2017 |
11177 |
402.44 |
Feb 17 2017 |
10601 |
418.16 |
Feb 17 2017 |
8881 |
407.08 |
Feb 17 2017 |
11224 |
402.44 |
Feb 10 2017 |
10630 |
418.16 |
Feb 10 2017 |
8983 |
407.08 |
Feb 10 2017 |
11294 |
402.44 |
Feb 03 2017 |
8966 |
407.08 |
Feb 03 2017 |
10640 |
418.16 |
Feb 03 2017 |
11282 |
402.44 |
Jan 27 2017 |
10666 |
418.16 |
Jan 27 2017 |
8937 |
407.08 |
Jan 27 2017 |
11290 |
402.44 |
Jan 20 2017 |
10643 |
418.16 |
Jan 20 2017 |
8916 |
407.08 |
Jan 20 2017 |
11270 |
402.44 |
Jan 13 2017 |
8925 |
407.08 |
Jan 13 2017 |
10646 |
418.16 |
Jan 13 2017 |
11265 |
402.44 |
Jan 06 2017 |
8925 |
407.08 |
Jan 06 2017 |
10616 |
418.16 |
Jan 06 2017 |
11242 |
402.44 |
Dec 30 2016 |
10618 |
418.16 |
Dec 30 2016 |
8925 |
407.08 |
Dec 30 2016 |
11244 |
402.44 |
Dec 23 2016 |
8925 |
407.08 |
Dec 23 2016 |
10618 |
418.16 |
Dec 23 2016 |
11244 |
402.44 |
Dec 16 2016 |
8925 |
407.08 |
Dec 16 2016 |
10619 |
418.16 |
Dec 16 2016 |
11243 |
402.44 |
Dec 09 2016 |
10621 |
418.16 |
Dec 09 2016 |
8925 |
407.08 |
Dec 09 2016 |
11247 |
402.44 |
Dec 02 2016 |
10621 |
418.16 |
Dec 02 2016 |
8925 |
407.08 |
Dec 02 2016 |
11248 |
402.44 |
Nov 25 2016 |
8925 |
407.08 |
Nov 25 2016 |
10618 |
418.16 |
Nov 25 2016 |
11248 |
402.44 |
Nov 18 2016 |
10618 |
418.16 |
Nov 18 2016 |
8925 |
407.08 |
Nov 18 2016 |
11248 |
402.44 |
Nov 11 2016 |
10618 |
418.16 |
Nov 11 2016 |
8913 |
407.08 |
Nov 11 2016 |
11237 |
402.44 |
Nov 04 2016 |
10618 |
418.16 |
Nov 04 2016 |
8913 |
407.08 |
Nov 04 2016 |
11237 |
402.44 |
Oct 28 2016 |
8928 |
407.08 |
Oct 28 2016 |
10619 |
418.16 |
Oct 28 2016 |
11256 |
402.44 |
Oct 21 2016 |
10616 |
418.16 |
Oct 21 2016 |
8936 |
407.08 |
Oct 21 2016 |
11262 |
402.44 |
Oct 14 2016 |
10628 |
418.16 |
Oct 14 2016 |
8941 |
407.08 |
Oct 14 2016 |
11307 |
402.44 |
Oct 07 2016 |
8944 |
407.08 |
Oct 07 2016 |
10642 |
418.16 |
Oct 07 2016 |
11312 |
402.44 |
Sep 30 2016 |
10663 |
418.16 |
Sep 30 2016 |
8954 |
407.08 |
Sep 30 2016 |
11321 |
402.44 |
Sep 23 2016 |
10656 |
418.16 |
Sep 23 2016 |
8867 |
407.08 |
Sep 23 2016 |
11244 |
402.44 |
Sep 16 2016 |
10718 |
418.16 |
Sep 16 2016 |
8835 |
407.08 |
Sep 16 2016 |
11266 |
402.44 |
Sep 09 2016 |
10788 |
418.16 |
Sep 09 2016 |
8946 |
407.08 |
Sep 09 2016 |
11311 |
402.44 |
Sep 02 2016 |
10929 |
418.16 |
Sep 02 2016 |
8981 |
407.08 |
Sep 02 2016 |
11446 |
402.44 |
Aug 26 2016 |
10982 |
418.16 |
Aug 26 2016 |
8684 |
407.08 |
Aug 26 2016 |
11192 |
402.44 |
Aug 19 2016 |
8705 |
407.08 |
Aug 19 2016 |
11652 |
423.7 |
Aug 19 2016 |
10282 |
394.88 |
Aug 12 2016 |
11492 |
420.97 |
Aug 12 2016 |
8681 |
407.08 |
Aug 12 2016 |
11400 |
394.88 |
Aug 05 2016 |
11480 |
420.97 |
Aug 05 2016 |
8732 |
407.08 |
Aug 05 2016 |
11484 |
394.88 |
Jul 29 2016 |
8614 |
407.08 |
Jul 29 2016 |
11522 |
420.97 |
Jul 29 2016 |
11588 |
394.88 |
Jul 22 2016 |
13174 |
448.83 |
Jul 22 2016 |
11830 |
421.99 |
Jul 22 2016 |
13552 |
407.98 |
Jun 22 2016 |
12266 |
438.27 |
Jun 22 2016 |
13618 |
436.1 |
Jun 22 2016 |
14529 |
408.03 |
Jun 15 2016 |
13127 |
444.65 |
Jun 15 2016 |
13689 |
436.1 |
Jun 15 2016 |
14695 |
408.03 |
Jun 08 2016 |
13794 |
436.1 |
Jun 08 2016 |
13160 |
444.65 |
Jun 08 2016 |
14738 |
408.03 |
Jun 01 2016 |
13870 |
436.1 |
Jun 01 2016 |
13241 |
444.65 |
Jun 01 2016 |
14981 |
408.03 |
May 25 2016 |
13833 |
436.1 |
May 25 2016 |
13236 |
444.65 |
May 25 2016 |
14946 |
408.03 |
May 18 2016 |
13949 |
436.1 |
May 18 2016 |
13328 |
444.65 |
May 18 2016 |
15043 |
408.03 |
May 11 2016 |
13377 |
444.65 |
May 11 2016 |
12468 |
423.26 |
May 11 2016 |
15836 |
413.64 |
May 04 2016 |
12366 |
423.26 |
May 04 2016 |
13307 |
444.65 |
May 04 2016 |
15789 |
413.64 |
Apr 27 2016 |
12625 |
423.26 |
Apr 27 2016 |
13554 |
444.65 |
Apr 27 2016 |
16048 |
413.64 |
Apr 20 2016 |
13496 |
444.65 |
Apr 20 2016 |
12645 |
423.26 |
Apr 20 2016 |
16091 |
413.64 |
Apr 13 2016 |
12548 |
423.26 |
Apr 13 2016 |
13818 |
444.65 |
Apr 13 2016 |
16073 |
413.64 |
Apr 06 2016 |
14162 |
444.65 |
Apr 06 2016 |
12568 |
423.26 |
Apr 06 2016 |
16239 |
413.64 |
Mar 30 2016 |
13997 |
444.65 |
Mar 30 2016 |
12478 |
423.26 |
Mar 30 2016 |
16096 |
413.64 |
Mar 23 2016 |
12500 |
423.26 |
Mar 23 2016 |
14719 |
448.52 |
Mar 23 2016 |
16235 |
413.64 |
Mar 16 2016 |
12389 |
423.26 |
Mar 16 2016 |
14829 |
448.52 |
Mar 16 2016 |
16172 |
413.64 |
Mar 09 2016 |
12339 |
423.26 |
Mar 09 2016 |
14932 |
448.52 |
Mar 09 2016 |
16223 |
413.64 |
Mar 02 2016 |
14381 |
445.54 |
Mar 02 2016 |
12326 |
423.26 |
Mar 02 2016 |
16132 |
413.64 |
Feb 24 2016 |
12270 |
423.26 |
Feb 24 2016 |
14384 |
445.54 |
Feb 24 2016 |
16095 |
413.64 |
Feb 17 2016 |
12329 |
423.26 |
Feb 17 2016 |
14551 |
445.54 |
Feb 17 2016 |
16239 |
413.64 |
Feb 10 2016 |
14483 |
445.54 |
Feb 10 2016 |
12348 |
423.26 |
Feb 10 2016 |
16237 |
413.64 |
Feb 03 2016 |
12338 |
423.26 |
Feb 03 2016 |
14472 |
445.54 |
Feb 03 2016 |
16263 |
413.64 |
Jan 27 2016 |
12325 |
423.26 |
Jan 27 2016 |
14516 |
445.54 |
Jan 27 2016 |
16279 |
413.64 |
Jan 20 2016 |
12355 |
423.26 |
Jan 20 2016 |
14523 |
445.54 |
Jan 20 2016 |
16280 |
413.64 |
Jan 13 2016 |
14540 |
445.54 |
Jan 13 2016 |
12376 |
423.26 |
Jan 13 2016 |
16303 |
413.64 |
Jan 06 2016 |
12383 |
423.26 |
Jan 06 2016 |
14540 |
445.54 |
Jan 06 2016 |
16310 |
413.64 |
Dec 30 2015 |
12383 |
423.26 |
Dec 30 2015 |
14540 |
445.54 |
Dec 30 2015 |
16305 |
413.64 |
Dec 23 2015 |
12382 |
423.26 |
Dec 23 2015 |
14538 |
445.54 |
Dec 23 2015 |
16305 |
413.64 |
Dec 16 2015 |
12382 |
423.26 |
Dec 16 2015 |
14538 |
445.54 |
Dec 16 2015 |
16305 |
413.64 |
Dec 09 2015 |
12392 |
423.26 |
Dec 09 2015 |
14537 |
445.54 |
Dec 09 2015 |
16309 |
413.64 |
Dec 02 2015 |
12393 |
423.26 |
Dec 02 2015 |
14538 |
445.54 |
Dec 02 2015 |
16310 |
413.64 |
Nov 25 2015 |
14538 |
445.54 |
Nov 25 2015 |
12393 |
423.26 |
Nov 25 2015 |
16311 |
413.64 |
Nov 18 2015 |
12393 |
423.26 |
Nov 18 2015 |
14538 |
445.54 |
Nov 18 2015 |
16310 |
413.64 |
Nov 11 2015 |
12393 |
423.26 |
Nov 11 2015 |
14513 |
445.54 |
Nov 11 2015 |
16301 |
413.64 |
Nov 04 2015 |
14513 |
445.54 |
Nov 04 2015 |
12393 |
423.26 |
Nov 04 2015 |
16301 |
413.64 |
Oct 28 2015 |
12376 |
423.26 |
Oct 28 2015 |
14515 |
445.54 |
Oct 28 2015 |
16280 |
413.64 |
Oct 21 2015 |
14468 |
445.54 |
Oct 21 2015 |
12392 |
423.26 |
Oct 21 2015 |
16266 |
413.64 |
Oct 14 2015 |
14462 |
445.54 |
Oct 14 2015 |
12406 |
423.26 |
Oct 14 2015 |
16276 |
413.64 |
Oct 07 2015 |
12379 |
423.26 |
Oct 07 2015 |
14480 |
445.54 |
Oct 07 2015 |
16276 |
413.64 |
Sep 30 2015 |
12373 |
423.26 |
Sep 30 2015 |
14496 |
445.54 |
Sep 30 2015 |
16293 |
413.64 |
Sep 23 2015 |
13071 |
429.85 |
Sep 23 2015 |
14578 |
445.54 |
Sep 23 2015 |
17817 |
423.77 |
Sep 16 2015 |
14440 |
445.54 |
Sep 16 2015 |
13067 |
429.85 |
Sep 16 2015 |
17740 |
423.77 |
Sep 09 2015 |
13059 |
429.85 |
Sep 09 2015 |
14403 |
445.54 |
Sep 09 2015 |
17697 |
423.77 |
Sep 02 2015 |
12949 |
429.85 |
Sep 02 2015 |
14488 |
445.54 |
Sep 02 2015 |
17679 |
423.77 |
Aug 26 2015 |
14633 |
445.54 |
Aug 26 2015 |
13128 |
429.85 |
Aug 26 2015 |
17854 |
423.77 |
Aug 19 2015 |
13165 |
429.85 |
Aug 19 2015 |
14861 |
445.54 |
Aug 19 2015 |
18025 |
423.77 |
Aug 12 2015 |
13254 |
429.85 |
Aug 12 2015 |
14835 |
445.54 |
Aug 12 2015 |
18121 |
423.77 |
Aug 05 2015 |
13233 |
429.85 |
Aug 05 2015 |
14888 |
445.54 |
Aug 05 2015 |
18113 |
423.77 |
Jul 29 2015 |
14888 |
445.54 |
Jul 29 2015 |
13714 |
433.18 |
Jul 29 2015 |
17681 |
419.6 |
Jul 22 2015 |
15370 |
450 |
Jul 22 2015 |
19399 |
487.35 |
Jul 22 2015 |
21963 |
447.19 |
Jul 15 2015 |
14435 |
439.85 |
Jul 15 2015 |
22479 |
517.32 |
Jul 15 2015 |
29859 |
501.83 |
Jul 08 2015 |
14483 |
439.85 |
Jul 08 2015 |
21993 |
510.58 |
Jul 08 2015 |
27257 |
481.05 |
Jul 01 2015 |
14585 |
439.85 |
Jul 01 2015 |
22132 |
510.58 |
Jul 01 2015 |
27357 |
481.05 |
Jun 24 2015 |
14628 |
439.85 |
Jun 24 2015 |
22153 |
510.41 |
Jun 24 2015 |
27444 |
480.88 |
Jun 17 2015 |
14654 |
439.85 |
Jun 17 2015 |
22886 |
520.68 |
Jun 17 2015 |
30579 |
504.51 |
Jun 10 2015 |
23149 |
520.68 |
Jun 10 2015 |
14674 |
439.85 |
Jun 10 2015 |
30654 |
504.51 |
Jun 03 2015 |
14675 |
439.85 |
Jun 03 2015 |
23301 |
520.68 |
Jun 03 2015 |
30861 |
504.51 |
May 27 2015 |
14622 |
439.85 |
May 27 2015 |
23092 |
520.68 |
May 27 2015 |
30577 |
504.51 |
May 20 2015 |
23179 |
520.68 |
May 20 2015 |
14675 |
439.85 |
May 20 2015 |
30597 |
504.51 |
May 13 2015 |
14627 |
439.85 |
May 13 2015 |
23485 |
520.68 |
May 13 2015 |
30676 |
504.51 |
May 06 2015 |
23294 |
520.68 |
May 06 2015 |
14290 |
439.85 |
May 06 2015 |
30276 |
504.51 |
Apr 29 2015 |
14457 |
439.85 |
Apr 29 2015 |
23604 |
520.68 |
Apr 29 2015 |
30519 |
504.51 |
Apr 22 2015 |
23680 |
520.68 |
Apr 22 2015 |
14516 |
439.85 |
Apr 22 2015 |
30655 |
504.51 |
Apr 15 2015 |
14444 |
439.85 |
Apr 15 2015 |
23198 |
520.68 |
Apr 15 2015 |
30250 |
504.51 |
Apr 08 2015 |
20584 |
490.97 |
Apr 08 2015 |
14626 |
439.85 |
Apr 08 2015 |
26331 |
473.93 |
Apr 01 2015 |
14770 |
439.85 |
Apr 01 2015 |
20727 |
490.97 |
Apr 01 2015 |
26826 |
473.93 |
Mar 25 2015 |
14600 |
439.85 |
Mar 25 2015 |
20121 |
490.97 |
Mar 25 2015 |
26043 |
473.93 |
Mar 18 2015 |
14364 |
439.85 |
Mar 18 2015 |
18651 |
483.59 |
Mar 18 2015 |
23612 |
461.72 |
Mar 11 2015 |
19071 |
483.59 |
Mar 11 2015 |
14495 |
439.85 |
Mar 11 2015 |
24269 |
461.72 |
Mar 04 2015 |
14693 |
439.85 |
Mar 04 2015 |
19397 |
483.59 |
Mar 04 2015 |
24553 |
461.72 |
Feb 25 2015 |
19422 |
483.59 |
Feb 25 2015 |
14604 |
439.85 |
Feb 25 2015 |
24554 |
461.72 |
Feb 18 2015 |
19586 |
483.59 |
Feb 18 2015 |
14673 |
439.85 |
Feb 18 2015 |
24654 |
461.72 |
Feb 11 2015 |
19587 |
483.59 |
Feb 11 2015 |
14728 |
439.85 |
Feb 11 2015 |
24655 |
461.72 |
Feb 04 2015 |
14724 |
439.85 |
Feb 04 2015 |
19640 |
483.59 |
Feb 04 2015 |
24683 |
461.72 |
Jan 28 2015 |
14748 |
439.85 |
Jan 28 2015 |
19592 |
483.59 |
Jan 28 2015 |
24690 |
461.72 |
Jan 21 2015 |
14728 |
439.85 |
Jan 21 2015 |
19622 |
483.59 |
Jan 21 2015 |
24716 |
461.72 |
Jan 14 2015 |
19645 |
483.59 |
Jan 14 2015 |
14727 |
439.85 |
Jan 14 2015 |
24718 |
461.72 |
Jan 07 2015 |
19645 |
483.59 |
Jan 07 2015 |
14696 |
439.85 |
Jan 07 2015 |
24695 |
461.72 |
Dec 31 2014 |
14695 |
439.85 |
Dec 31 2014 |
19645 |
483.59 |
Dec 31 2014 |
24708 |
461.72 |
Dec 24 2014 |
19645 |
483.59 |
Dec 24 2014 |
14695 |
439.85 |
Dec 24 2014 |
24708 |
461.72 |
Dec 17 2014 |
14680 |
439.85 |
Dec 17 2014 |
19645 |
483.59 |
Dec 17 2014 |
24701 |
461.72 |
Dec 10 2014 |
14680 |
439.85 |
Dec 10 2014 |
19645 |
483.59 |
Dec 10 2014 |
24701 |
461.72 |
Dec 03 2014 |
14680 |
439.85 |
Dec 03 2014 |
19645 |
483.59 |
Dec 03 2014 |
24701 |
461.72 |
Nov 26 2014 |
19645 |
483.59 |
Nov 26 2014 |
14680 |
439.85 |
Nov 26 2014 |
24701 |
461.72 |
Nov 19 2014 |
14680 |
439.85 |
Nov 19 2014 |
19645 |
483.59 |
Nov 19 2014 |
24701 |
461.72 |
Nov 12 2014 |
14680 |
439.85 |
Nov 12 2014 |
19645 |
483.59 |
Nov 12 2014 |
24701 |
461.72 |
Nov 05 2014 |
19645 |
483.59 |
Nov 05 2014 |
14680 |
439.85 |
Nov 05 2014 |
24702 |
461.72 |
Oct 29 2014 |
19639 |
483.59 |
Oct 29 2014 |
14680 |
439.85 |
Oct 29 2014 |
24698 |
461.72 |
Oct 22 2014 |
14623 |
439.85 |
Oct 22 2014 |
19590 |
483.59 |
Oct 22 2014 |
24700 |
461.72 |
Oct 15 2014 |
19472 |
483.59 |
Oct 15 2014 |
14604 |
439.85 |
Oct 15 2014 |
24621 |
461.72 |
Oct 08 2014 |
19491 |
483.59 |
Oct 08 2014 |
14585 |
439.85 |
Oct 08 2014 |
24603 |
461.72 |
Oct 01 2014 |
14616 |
439.85 |
Oct 01 2014 |
19496 |
483.59 |
Oct 01 2014 |
24646 |
461.72 |
Sep 24 2014 |
14563 |
439.85 |
Sep 24 2014 |
19597 |
483.59 |
Sep 24 2014 |
24681 |
461.72 |
Sep 17 2014 |
19432 |
483.59 |
Sep 17 2014 |
14627 |
439.85 |
Sep 17 2014 |
24619 |
461.72 |
Sep 10 2014 |
14496 |
439.85 |
Sep 10 2014 |
19429 |
483.59 |
Sep 10 2014 |
24645 |
461.72 |
Sep 03 2014 |
14495 |
439.85 |
Sep 03 2014 |
19483 |
483.59 |
Sep 03 2014 |
24720 |
461.72 |
Aug 27 2014 |
14606 |
439.85 |
Aug 27 2014 |
19369 |
483.59 |
Aug 27 2014 |
24762 |
461.72 |
Aug 20 2014 |
19375 |
483.59 |
Aug 20 2014 |
27762 |
483.59 |
Aug 13 2014 |
19308 |
483.59 |
Aug 13 2014 |
27827 |
483.59 |
Aug 06 2014 |
19492 |
483.59 |
Aug 06 2014 |
27958 |
483.59 |
Jul 30 2014 |
19564 |
483.59 |
Jul 30 2014 |
28182 |
483.59 |
Mar 26 2014 |
17517 |
453.96 |
Mar 26 2014 |
24926 |
453.96 |
Mar 19 2014 |
17414 |
453.96 |
Mar 19 2014 |
24881 |
453.96 |
Mar 12 2014 |
18502 |
458.17 |
Mar 12 2014 |
17435 |
453.96 |
Mar 12 2014 |
25342 |
456.76 |
Mar 05 2014 |
17148 |
453.96 |
Mar 05 2014 |
16074 |
434.3 |
Mar 05 2014 |
22609 |
439.21 |
Feb 26 2014 |
16098 |
434.3 |
Feb 26 2014 |
17084 |
453.96 |
Feb 26 2014 |
22579 |
439.21 |
Feb 19 2014 |
16119 |
434.3 |
Feb 19 2014 |
17195 |
453.96 |
Feb 19 2014 |
22609 |
439.21 |
Feb 12 2014 |
17162 |
453.96 |
Feb 12 2014 |
16122 |
434.3 |
Feb 12 2014 |
22559 |
439.21 |
Feb 05 2014 |
16233 |
434.3 |
Feb 05 2014 |
17189 |
453.96 |
Feb 05 2014 |
22669 |
439.21 |
Jan 29 2014 |
16345 |
434.3 |
Jan 29 2014 |
17094 |
453.96 |
Jan 29 2014 |
22677 |
439.21 |
Jan 22 2014 |
16306 |
434.3 |
Jan 22 2014 |
17011 |
453.96 |
Jan 22 2014 |
22591 |
439.21 |
Jan 15 2014 |
16347 |
434.3 |
Jan 15 2014 |
17027 |
453.96 |
Jan 15 2014 |
22640 |
439.21 |
Jan 08 2014 |
16366 |
434.3 |
Jan 08 2014 |
16907 |
453.96 |
Jan 08 2014 |
22568 |
439.21 |
Jan 01 2014 |
16370 |
434.3 |
Jan 01 2014 |
16907 |
453.96 |
Jan 01 2014 |
22571 |
439.21 |
Dec 25 2013 |
16907 |
453.96 |
Dec 25 2013 |
16370 |
434.3 |
Dec 25 2013 |
22573 |
439.21 |
Dec 18 2013 |
16370 |
434.3 |
Dec 18 2013 |
16907 |
453.96 |
Dec 18 2013 |
22573 |
439.21 |
Dec 11 2013 |
16370 |
434.3 |
Dec 11 2013 |
16908 |
453.96 |
Dec 11 2013 |
22574 |
439.21 |
Dec 04 2013 |
16909 |
453.96 |
Dec 04 2013 |
16370 |
434.3 |
Dec 04 2013 |
22575 |
439.21 |
Nov 27 2013 |
16909 |
453.96 |
Nov 27 2013 |
16370 |
434.3 |
Nov 27 2013 |
22575 |
439.21 |
Nov 20 2013 |
16370 |
434.3 |
Nov 20 2013 |
16909 |
453.96 |
Nov 20 2013 |
22576 |
439.21 |
Nov 13 2013 |
16910 |
453.96 |
Nov 13 2013 |
16372 |
434.3 |
Nov 13 2013 |
22577 |
439.21 |
Nov 06 2013 |
16910 |
453.96 |
Nov 06 2013 |
16372 |
434.3 |
Nov 06 2013 |
22577 |
439.21 |
Oct 30 2013 |
16370 |
434.3 |
Oct 30 2013 |
16910 |
453.96 |
Oct 30 2013 |
22575 |
439.21 |
Oct 23 2013 |
16371 |
434.3 |
Oct 23 2013 |
16904 |
453.96 |
Oct 23 2013 |
22574 |
439.21 |
Oct 16 2013 |
16918 |
453.96 |
Oct 16 2013 |
16348 |
434.3 |
Oct 16 2013 |
22559 |
439.21 |
Oct 09 2013 |
16336 |
434.3 |
Oct 09 2013 |
16712 |
453.96 |
Oct 09 2013 |
22404 |
439.21 |
Oct 02 2013 |
16324 |
434.3 |
Oct 02 2013 |
16749 |
453.96 |
Oct 02 2013 |
22438 |
439.21 |
Sep 25 2013 |
15516 |
427.42 |
Sep 25 2013 |
16733 |
453.96 |
Sep 25 2013 |
21458 |
432.73 |
Sep 18 2013 |
16586 |
453.96 |
Sep 18 2013 |
15427 |
427.42 |
Sep 18 2013 |
21263 |
432.73 |
Sep 11 2013 |
15339 |
427.42 |
Sep 11 2013 |
16548 |
453.96 |
Sep 11 2013 |
21117 |
432.73 |
Sep 04 2013 |
15337 |
427.42 |
Sep 04 2013 |
16730 |
453.96 |
Sep 04 2013 |
21239 |
432.73 |
Aug 28 2013 |
16661 |
453.96 |
Aug 28 2013 |
15312 |
427.42 |
Aug 28 2013 |
21190 |
432.73 |
Aug 21 2013 |
15394 |
427.42 |
Aug 21 2013 |
16777 |
453.96 |
Aug 21 2013 |
21321 |
432.73 |
Aug 14 2013 |
15479 |
427.42 |
Aug 14 2013 |
16797 |
453.96 |
Aug 14 2013 |
21055 |
432.73 |
Aug 07 2013 |
15691 |
427.42 |
Aug 07 2013 |
16795 |
453.96 |
Aug 07 2013 |
21260 |
432.73 |
Jul 31 2013 |
15807 |
427.42 |
Jul 31 2013 |
17077 |
453.96 |
Jul 31 2013 |
21478 |
432.73 |
Jul 24 2013 |
15963 |
427.42 |
Jul 24 2013 |
16992 |
453.96 |
Jul 24 2013 |
21614 |
432.73 |
Jul 17 2013 |
16017 |
427.42 |
Jul 17 2013 |
17053 |
453.96 |
Jul 17 2013 |
21694 |
432.73 |
Jul 10 2013 |
17176 |
453.96 |
Jul 10 2013 |
16183 |
427.42 |
Jul 10 2013 |
21917 |
432.73 |
Jul 03 2013 |
16301 |
427.42 |
Jul 03 2013 |
17149 |
453.96 |
Jul 03 2013 |
21906 |
432.73 |
Jun 26 2013 |
16572 |
427.42 |
Jun 26 2013 |
17089 |
453.96 |
Jun 26 2013 |
22088 |
432.73 |
Jun 19 2013 |
17271 |
453.96 |
Jun 19 2013 |
16763 |
427.42 |
Jun 19 2013 |
22059 |
432.73 |
Jun 12 2013 |
17338 |
453.96 |
Jun 12 2013 |
16811 |
427.42 |
Jun 12 2013 |
22311 |
432.73 |
Jun 05 2013 |
16599 |
427.42 |
Jun 05 2013 |
17240 |
453.96 |
Jun 05 2013 |
22145 |
432.73 |
May 29 2013 |
17146 |
453.96 |
May 29 2013 |
16617 |
427.42 |
May 29 2013 |
22138 |
432.73 |
May 22 2013 |
17457 |
453.96 |
May 22 2013 |
16881 |
427.42 |
May 22 2013 |
22558 |
432.73 |
May 15 2013 |
16960 |
427.42 |
May 15 2013 |
17475 |
453.96 |
May 15 2013 |
22556 |
432.73 |
May 08 2013 |
16876 |
427.42 |
May 08 2013 |
17449 |
453.96 |
May 08 2013 |
22483 |
432.73 |
May 01 2013 |
17787 |
453.96 |
May 01 2013 |
16991 |
427.42 |
May 01 2013 |
22669 |
432.73 |
Apr 24 2013 |
15868 |
417.17 |
Apr 24 2013 |
17280 |
453.96 |
Apr 24 2013 |
21554 |
426.37 |
Apr 17 2013 |
17527 |
432.48 |
Apr 17 2013 |
17336 |
453.96 |
Apr 17 2013 |
23643 |
439.64 |
Apr 10 2013 |
14570 |
406.79 |
Apr 10 2013 |
17346 |
453.96 |
Apr 10 2013 |
22096 |
430.37 |
Apr 03 2013 |
14491 |
406.79 |
Apr 03 2013 |
18536 |
406.79 |
Mar 27 2013 |
14496 |
406.79 |
Mar 27 2013 |
18643 |
406.79 |
Mar 20 2013 |
14279 |
406.79 |
Mar 20 2013 |
18587 |
406.79 |
Mar 13 2013 |
22075 |
430.49 |
Oct 19 2012 |
12815 |
406.79 |
Oct 19 2012 |
16405 |
454.19 |
Oct 19 2012 |
20925 |
430.49 |
Sep 23 2012 |
16188 |
454.19 |
Sep 23 2012 |
24514 |
454.19 |
Aug 31 2012 |
15509 |
454.19 |
Aug 31 2012 |
23917 |
454.19 |
Aug 24 2012 |
15330 |
454.19 |
Aug 24 2012 |
23684 |
454.19 |
Aug 10 2012 |
14859 |
454.19 |
Aug 10 2012 |
23097 |
454.19 |
Aug 03 2012 |
14559 |
454.19 |
Aug 03 2012 |
22798 |
454.19 |
Jul 27 2012 |
14388 |
454.19 |
Jul 27 2012 |
22323 |
454.19 |
Jul 06 2012 |
13781 |
454.19 |
Jul 06 2012 |
21693 |
454.19 |
Jun 22 2012 |
13521 |
454.19 |
Jun 22 2012 |
20783 |
454.19 |
Jun 15 2012 |
13351 |
454.19 |
Jun 15 2012 |
21174 |
454.19 |
Jun 08 2012 |
13101 |
454.19 |
Jun 08 2012 |
20982 |
454.19 |
Jun 01 2012 |
13064 |
454.19 |
Jun 01 2012 |
20712 |
454.19 |
May 25 2012 |
12224 |
454.19 |
May 25 2012 |
19378 |
454.19 |
May 18 2012 |
12304 |
454.19 |
May 18 2012 |
19605 |
454.19 |
May 11 2012 |
11951 |
454.19 |
May 11 2012 |
19505 |
454.19 |
May 04 2012 |
11083 |
454.19 |
May 04 2012 |
19019 |
454.19 |
Apr 27 2012 |
9848 |
454.19 |
Apr 27 2012 |
18429 |
454.19 |