| Apr 20 2024 |
3888 |
389.39 |
| Apr 20 2024 |
5517 |
389.39 |
| Apr 17 2024 |
3879 |
389.39 |
| Apr 17 2024 |
5514 |
389.39 |
| Apr 10 2024 |
3903 |
389.39 |
| Apr 10 2024 |
5518 |
389.39 |
| Apr 03 2024 |
3831 |
389.39 |
| Apr 03 2024 |
5452 |
389.39 |
| Mar 27 2024 |
3871 |
389.39 |
| Mar 27 2024 |
5527 |
389.39 |
| Mar 21 2024 |
3845 |
389.39 |
| Mar 21 2024 |
5482 |
389.39 |
| Mar 14 2024 |
3845 |
389.39 |
| Mar 14 2024 |
5533 |
389.39 |
| Mar 07 2024 |
3845 |
389.39 |
| Mar 07 2024 |
5543 |
389.39 |
| Feb 29 2024 |
3840 |
389.39 |
| Feb 29 2024 |
5530 |
389.39 |
| Feb 22 2024 |
3841 |
389.39 |
| Feb 22 2024 |
5540 |
389.39 |
| Feb 15 2024 |
3750 |
389.39 |
| Feb 15 2024 |
5489 |
389.39 |
| Feb 08 2024 |
3786 |
389.39 |
| Feb 08 2024 |
5504 |
389.39 |
| Feb 01 2024 |
3747 |
389.39 |
| Feb 01 2024 |
5467 |
389.39 |
| Jan 25 2024 |
3711 |
389.39 |
| Jan 25 2024 |
5401 |
389.39 |
| Jan 18 2024 |
3711 |
389.39 |
| Jan 18 2024 |
5406 |
389.39 |
| Jan 11 2024 |
3711 |
389.39 |
| Jan 11 2024 |
5396 |
389.39 |
| Jan 04 2024 |
3711 |
389.39 |
| Jan 04 2024 |
5289 |
389.39 |
| Dec 28 2023 |
3711 |
389.39 |
| Dec 28 2023 |
5275 |
389.39 |
| Dec 21 2023 |
3711 |
389.39 |
| Dec 21 2023 |
5275 |
389.39 |
| Dec 14 2023 |
3711 |
389.39 |
| Dec 14 2023 |
5249 |
389.39 |
| Dec 07 2023 |
3711 |
389.39 |
| Dec 07 2023 |
5249 |
389.39 |
| Nov 30 2023 |
3719 |
389.39 |
| Nov 30 2023 |
5253 |
389.39 |
| Nov 23 2023 |
3719 |
389.39 |
| Nov 23 2023 |
5238 |
389.39 |
| Nov 16 2023 |
3721 |
389.39 |
| Nov 16 2023 |
5198 |
389.39 |
| Nov 09 2023 |
3737 |
389.39 |
| Nov 09 2023 |
5162 |
389.39 |
| Nov 02 2023 |
3735 |
389.39 |
| Nov 02 2023 |
5160 |
389.39 |
| Oct 26 2023 |
3726 |
389.39 |
| Oct 26 2023 |
5139 |
389.39 |
| Oct 19 2023 |
3732 |
389.39 |
| Oct 19 2023 |
5110 |
389.39 |
| Oct 12 2023 |
3717 |
389.39 |
| Oct 12 2023 |
5076 |
389.39 |
| Oct 05 2023 |
3674 |
389.39 |
| Oct 05 2023 |
4885 |
389.39 |
| Sep 28 2023 |
3674 |
389.39 |
| Sep 28 2023 |
4867 |
389.39 |
| Sep 21 2023 |
3669 |
389.39 |
| Sep 21 2023 |
4795 |
389.39 |
| Sep 14 2023 |
3701 |
389.39 |
| Sep 14 2023 |
4870 |
389.39 |
| Sep 07 2023 |
3732 |
389.39 |
| Sep 07 2023 |
4944 |
389.39 |
| Aug 31 2023 |
3714 |
389.39 |
| Aug 31 2023 |
4931 |
389.39 |
| Aug 24 2023 |
3736 |
389.39 |
| Aug 24 2023 |
4843 |
389.39 |
| Aug 17 2023 |
3739 |
389.39 |
| Aug 17 2023 |
4899 |
389.39 |
| Aug 10 2023 |
3742 |
389.39 |
| Aug 10 2023 |
4928 |
389.39 |
| Aug 03 2023 |
3739 |
389.39 |
| Aug 03 2023 |
4931 |
389.39 |
| Jul 27 2023 |
3740 |
389.39 |
| Jul 27 2023 |
4928 |
389.39 |
| Jul 20 2023 |
3798 |
389.39 |
| Jul 20 2023 |
4655 |
389.39 |
| Jul 13 2023 |
3820 |
389.39 |
| Jul 13 2023 |
4664 |
389.39 |
| Jul 06 2023 |
4525 |
402.76 |
| Jul 06 2023 |
5497 |
402.76 |
| Jun 29 2023 |
4519 |
402.76 |
| Jun 29 2023 |
5504 |
402.76 |
| Jun 22 2023 |
4506 |
402.76 |
| Jun 22 2023 |
5513 |
402.76 |
| Jun 15 2023 |
4393 |
402.76 |
| Jun 15 2023 |
5494 |
402.76 |
| Jun 08 2023 |
4383 |
402.76 |
| Jun 08 2023 |
5504 |
402.76 |
| Jun 01 2023 |
4393 |
402.76 |
| Jun 01 2023 |
5516 |
402.76 |
| May 25 2023 |
4398 |
402.76 |
| May 25 2023 |
5348 |
402.76 |
| May 18 2023 |
4386 |
402.76 |
| May 18 2023 |
5331 |
402.76 |
| May 11 2023 |
4410 |
402.76 |
| May 11 2023 |
5308 |
402.76 |
| May 04 2023 |
4351 |
402.76 |
| May 04 2023 |
5155 |
402.76 |
| Apr 27 2023 |
4281 |
402.76 |
| Apr 27 2023 |
5163 |
402.76 |
| Apr 20 2023 |
4157 |
402.76 |
| Apr 20 2023 |
5163 |
402.76 |
| Apr 13 2023 |
4157 |
402.76 |
| Apr 13 2023 |
5180 |
402.76 |
| Apr 06 2023 |
4057 |
402.76 |
| Apr 06 2023 |
5054 |
402.76 |
| Mar 30 2023 |
3951 |
402.76 |
| Mar 30 2023 |
4848 |
402.76 |
| Mar 23 2023 |
3976 |
402.76 |
| Mar 23 2023 |
4846 |
402.76 |
| Mar 16 2023 |
3953 |
402.76 |
| Mar 16 2023 |
4816 |
402.76 |
| Mar 09 2023 |
3952 |
402.76 |
| Mar 09 2023 |
4813 |
402.76 |
| Mar 02 2023 |
3936 |
402.76 |
| Mar 02 2023 |
4800 |
402.76 |
| Feb 23 2023 |
3949 |
402.76 |
| Feb 23 2023 |
4792 |
402.76 |
| Feb 16 2023 |
3914 |
402.76 |
| Feb 16 2023 |
4810 |
402.76 |
| Feb 09 2023 |
3774 |
402.76 |
| Feb 09 2023 |
4669 |
402.76 |
| Feb 02 2023 |
3744 |
402.76 |
| Feb 02 2023 |
4632 |
402.76 |
| Jan 26 2023 |
3679 |
402.76 |
| Jan 26 2023 |
4554 |
402.76 |
| Jan 19 2023 |
3679 |
402.76 |
| Jan 19 2023 |
4543 |
402.76 |
| Jan 12 2023 |
3679 |
402.76 |
| Jan 12 2023 |
4537 |
402.76 |
| Jan 05 2023 |
3679 |
402.76 |
| Jan 05 2023 |
4557 |
402.76 |
| Dec 29 2022 |
3679 |
402.76 |
| Dec 29 2022 |
4558 |
402.76 |
| Dec 22 2022 |
3679 |
402.76 |
| Dec 22 2022 |
4558 |
402.76 |
| Dec 15 2022 |
3680 |
402.76 |
| Dec 15 2022 |
4561 |
402.76 |
| Dec 08 2022 |
3680 |
402.76 |
| Dec 08 2022 |
4564 |
402.76 |
| Dec 01 2022 |
3680 |
402.76 |
| Dec 01 2022 |
4564 |
402.76 |
| Nov 24 2022 |
3680 |
402.76 |
| Nov 24 2022 |
4565 |
402.76 |
| Nov 17 2022 |
3675 |
402.76 |
| Nov 17 2022 |
4566 |
402.76 |
| Nov 10 2022 |
3675 |
402.76 |
| Nov 10 2022 |
4566 |
402.76 |
| Nov 03 2022 |
3675 |
402.76 |
| Nov 03 2022 |
4563 |
402.76 |
| Oct 27 2022 |
3675 |
402.76 |
| Oct 27 2022 |
4564 |
402.76 |
| Oct 20 2022 |
3685 |
402.76 |
| Oct 20 2022 |
4599 |
402.76 |
| Oct 13 2022 |
3638 |
402.76 |
| Oct 13 2022 |
4556 |
402.76 |
| Oct 06 2022 |
3610 |
402.76 |
| Oct 06 2022 |
4537 |
402.76 |
| Sep 29 2022 |
3580 |
402.76 |
| Sep 29 2022 |
4522 |
402.76 |
| Sep 22 2022 |
3566 |
402.76 |
| Sep 22 2022 |
4514 |
402.76 |
| Sep 15 2022 |
3556 |
402.76 |
| Sep 15 2022 |
4544 |
402.76 |
| Sep 08 2022 |
3560 |
402.76 |
| Sep 08 2022 |
4521 |
402.76 |
| Sep 01 2022 |
3542 |
402.76 |
| Sep 01 2022 |
4515 |
402.76 |
| Aug 25 2022 |
3533 |
402.76 |
| Aug 25 2022 |
4498 |
402.76 |
| Aug 18 2022 |
3534 |
402.76 |
| Aug 18 2022 |
4505 |
402.76 |
| Aug 11 2022 |
3539 |
402.76 |
| Aug 11 2022 |
4426 |
402.76 |
| Aug 04 2022 |
3529 |
402.76 |
| Aug 04 2022 |
4416 |
402.76 |
| Jul 28 2022 |
3515 |
402.76 |
| Jul 28 2022 |
4369 |
402.76 |
| Jul 21 2022 |
3454 |
402.76 |
| Jul 21 2022 |
4349 |
402.76 |
| Jul 14 2022 |
3457 |
402.76 |
| Jul 14 2022 |
4357 |
402.76 |
| Jul 07 2022 |
3448 |
402.76 |
| Jul 07 2022 |
4231 |
402.76 |
| Jun 30 2022 |
3440 |
402.76 |
| Jun 30 2022 |
4227 |
402.76 |
| Jun 23 2022 |
3436 |
402.76 |
| Jun 23 2022 |
4220 |
402.76 |
| Jun 16 2022 |
3401 |
402.76 |
| Jun 16 2022 |
4226 |
402.76 |
| Jun 09 2022 |
3338 |
402.76 |
| Jun 09 2022 |
4282 |
402.76 |
| Jun 02 2022 |
3818 |
416.13 |
| Jun 02 2022 |
4932 |
416.13 |
| May 26 2022 |
3797 |
416.13 |
| May 26 2022 |
4929 |
416.13 |
| May 19 2022 |
3799 |
416.13 |
| May 19 2022 |
4917 |
416.13 |
| May 12 2022 |
3788 |
416.13 |
| May 12 2022 |
4894 |
416.13 |
| May 05 2022 |
3636 |
416.13 |
| May 05 2022 |
4621 |
416.13 |
| Apr 28 2022 |
3794 |
416.13 |
| Apr 28 2022 |
4832 |
416.13 |
| Apr 21 2022 |
3537 |
416.13 |
| Apr 21 2022 |
4527 |
416.13 |
| Apr 14 2022 |
3560 |
416.13 |
| Apr 14 2022 |
4536 |
416.13 |
| Apr 07 2022 |
3562 |
416.13 |
| Apr 07 2022 |
4546 |
416.13 |
| Mar 31 2022 |
3574 |
416.13 |
| Mar 31 2022 |
4441 |
416.13 |
| Mar 24 2022 |
3511 |
416.13 |
| Mar 24 2022 |
4402 |
416.13 |
| Mar 17 2022 |
3507 |
416.13 |
| Mar 17 2022 |
4399 |
416.13 |
| Mar 10 2022 |
3525 |
416.13 |
| Mar 10 2022 |
4359 |
416.13 |
| Mar 03 2022 |
3606 |
420.43 |
| Mar 03 2022 |
4504 |
420.43 |
| Feb 24 2022 |
3386 |
420.43 |
| Feb 24 2022 |
4427 |
420.43 |
| Feb 17 2022 |
3400 |
430.37 |
| Feb 17 2022 |
4383 |
430.37 |
| Feb 10 2022 |
3423 |
430.37 |
| Feb 10 2022 |
4304 |
430.37 |
| Feb 03 2022 |
3465 |
430.37 |
| Feb 03 2022 |
4326 |
430.37 |
| Jan 27 2022 |
3468 |
430.37 |
| Jan 27 2022 |
4343 |
430.37 |
| Jan 20 2022 |
3488 |
430.37 |
| Jan 20 2022 |
4349 |
430.37 |
| Jan 13 2022 |
3488 |
430.37 |
| Jan 13 2022 |
4365 |
430.37 |
| Jan 06 2022 |
3488 |
430.37 |
| Jan 06 2022 |
4366 |
430.37 |
| Dec 30 2021 |
3490 |
430.37 |
| Dec 30 2021 |
4371 |
430.37 |
| Dec 23 2021 |
3490 |
430.37 |
| Dec 23 2021 |
4371 |
430.37 |
| Dec 16 2021 |
3490 |
430.37 |
| Dec 16 2021 |
4371 |
430.37 |
| Dec 09 2021 |
3490 |
430.37 |
| Dec 09 2021 |
4371 |
430.37 |
| Dec 02 2021 |
3490 |
430.37 |
| Dec 02 2021 |
4371 |
430.37 |
| Nov 25 2021 |
3490 |
430.37 |
| Nov 25 2021 |
4371 |
430.37 |
| Nov 18 2021 |
3490 |
430.37 |
| Nov 18 2021 |
4372 |
430.37 |
| Nov 11 2021 |
3491 |
430.37 |
| Nov 11 2021 |
4373 |
430.37 |
| Nov 04 2021 |
3496 |
430.37 |
| Nov 04 2021 |
4419 |
430.37 |
| Oct 28 2021 |
3496 |
430.37 |
| Oct 28 2021 |
4420 |
430.37 |
| Oct 21 2021 |
3496 |
430.37 |
| Oct 21 2021 |
4440 |
430.37 |
| Oct 14 2021 |
3489 |
430.37 |
| Oct 14 2021 |
4436 |
430.37 |
| Oct 07 2021 |
3497 |
430.37 |
| Oct 07 2021 |
4442 |
430.37 |
| Sep 30 2021 |
3505 |
430.37 |
| Sep 30 2021 |
4397 |
430.37 |
| Sep 23 2021 |
3552 |
430.37 |
| Sep 23 2021 |
4390 |
430.37 |
| Sep 16 2021 |
3500 |
430.37 |
| Sep 16 2021 |
4359 |
430.37 |
| Sep 09 2021 |
3542 |
430.37 |
| Sep 09 2021 |
4359 |
430.37 |
| Sep 02 2021 |
3646 |
430.37 |
| Sep 02 2021 |
4435 |
430.37 |
| Aug 26 2021 |
3688 |
430.37 |
| Aug 26 2021 |
4351 |
430.37 |
| Aug 19 2021 |
3718 |
430.37 |
| Aug 19 2021 |
4410 |
430.37 |
| Aug 12 2021 |
3700 |
430.37 |
| Aug 12 2021 |
4421 |
430.37 |
| Aug 05 2021 |
3753 |
430.37 |
| Aug 05 2021 |
4392 |
430.37 |
| Jul 29 2021 |
3834 |
430.37 |
| Jul 29 2021 |
4435 |
430.37 |
| Jul 22 2021 |
3768 |
430.37 |
| Jul 22 2021 |
4279 |
430.37 |
| Jul 15 2021 |
3950 |
430.37 |
| Jul 15 2021 |
4258 |
430.37 |
| Jul 08 2021 |
3615 |
424.73 |
| Jul 08 2021 |
3844 |
424.73 |
| Jul 01 2021 |
3621 |
424.73 |
| Jul 01 2021 |
3805 |
424.73 |
| Jun 24 2021 |
3643 |
424.73 |
| Jun 24 2021 |
3761 |
424.73 |
| Jun 17 2021 |
3570 |
424.73 |
| Jun 17 2021 |
3627 |
424.73 |
| Jun 10 2021 |
3499 |
424.73 |
| Jun 10 2021 |
3408 |
424.73 |
| Jun 03 2021 |
3189 |
424.73 |
| May 27 2021 |
3405 |
424.73 |
| May 27 2021 |
3238 |
424.73 |
| May 07 2021 |
9627 |
424.73 |
| Mar 05 2021 |
1322 |
424.73 |
| Mar 05 2021 |
2291 |
424.73 |
| Feb 26 2021 |
1568 |
424.73 |
| Feb 26 2021 |
2650 |
424.73 |
| Feb 19 2021 |
1960 |
424.73 |
| Feb 19 2021 |
2965 |
424.73 |
| Feb 12 2021 |
2132 |
424.73 |
| Feb 12 2021 |
3184 |
424.73 |
| Feb 05 2021 |
2247 |
424.73 |
| Feb 05 2021 |
3350 |
424.73 |
| Jan 29 2021 |
2312 |
424.73 |
| Jan 29 2021 |
3434 |
424.73 |
| Jan 22 2021 |
2381 |
424.73 |
| Jan 22 2021 |
3504 |
424.73 |
| Jan 15 2021 |
2381 |
424.73 |
| Jan 15 2021 |
3567 |
424.73 |
| Jan 08 2021 |
2381 |
424.73 |
| Jan 08 2021 |
3557 |
424.73 |
| Jan 01 2021 |
2381 |
424.73 |
| Jan 01 2021 |
3529 |
424.73 |
| Dec 25 2020 |
2381 |
424.73 |
| Dec 25 2020 |
3529 |
424.73 |
| Dec 18 2020 |
2381 |
424.73 |
| Dec 18 2020 |
3529 |
424.73 |
| Dec 11 2020 |
2381 |
424.73 |
| Dec 11 2020 |
3521 |
424.73 |
| Dec 04 2020 |
2381 |
424.73 |
| Dec 04 2020 |
3499 |
424.73 |
| Nov 27 2020 |
2381 |
424.73 |
| Nov 27 2020 |
3499 |
424.73 |
| Nov 20 2020 |
2381 |
424.73 |
| Nov 20 2020 |
3499 |
424.73 |
| Nov 13 2020 |
2381 |
424.73 |
| Nov 13 2020 |
3499 |
424.73 |
| Nov 06 2020 |
2381 |
424.73 |
| Nov 06 2020 |
3551 |
424.73 |
| Oct 30 2020 |
2374 |
424.73 |
| Oct 30 2020 |
3497 |
424.73 |
| Oct 23 2020 |
2282 |
424.73 |
| Oct 23 2020 |
3460 |
424.73 |
| Oct 16 2020 |
2289 |
424.73 |
| Oct 16 2020 |
3454 |
424.73 |
| Oct 09 2020 |
2295 |
424.73 |
| Oct 09 2020 |
3439 |
424.73 |
| Oct 02 2020 |
2187 |
424.73 |
| Oct 02 2020 |
3230 |
424.73 |
| Sep 25 2020 |
2159 |
424.73 |
| Sep 25 2020 |
3268 |
424.73 |
| Sep 18 2020 |
2162 |
424.73 |
| Sep 18 2020 |
3270 |
424.73 |
| Sep 11 2020 |
2038 |
424.73 |
| Sep 11 2020 |
3094 |
424.73 |
| Sep 04 2020 |
2347 |
424.73 |
| Sep 04 2020 |
3492 |
424.73 |
| Aug 28 2020 |
2543 |
424.73 |
| Aug 28 2020 |
3795 |
424.73 |
| Aug 21 2020 |
2718 |
424.73 |
| Aug 21 2020 |
4125 |
424.73 |
| Aug 14 2020 |
2786 |
424.73 |
| Aug 14 2020 |
4262 |
424.73 |
| Aug 07 2020 |
3028 |
424.73 |
| Aug 07 2020 |
4586 |
424.73 |
| Jul 31 2020 |
3212 |
424.73 |
| Jul 31 2020 |
4845 |
424.73 |
| Jul 24 2020 |
3347 |
424.73 |
| Jul 24 2020 |
5184 |
424.73 |
| Jul 17 2020 |
3606 |
424.73 |
| Jul 17 2020 |
5453 |
424.73 |
| Jul 10 2020 |
3750 |
424.73 |
| Jul 10 2020 |
5741 |
424.73 |
| Jul 03 2020 |
3825 |
424.73 |
| Jul 03 2020 |
5777 |
424.73 |
| Jun 26 2020 |
4039 |
424.73 |
| Jun 26 2020 |
6121 |
424.73 |
| Jun 19 2020 |
4149 |
424.73 |
| Jun 19 2020 |
6395 |
424.73 |
| Jun 12 2020 |
4309 |
424.73 |
| Jun 12 2020 |
6572 |
424.73 |
| Jun 05 2020 |
4382 |
424.73 |
| Jun 05 2020 |
6774 |
424.73 |
| May 29 2020 |
4540 |
424.73 |
| May 29 2020 |
7000 |
424.73 |
| May 22 2020 |
4752 |
424.73 |
| May 22 2020 |
7278 |
424.73 |
| May 15 2020 |
4976 |
424.73 |
| May 15 2020 |
7532 |
424.73 |
| May 08 2020 |
5092 |
424.73 |
| May 08 2020 |
7704 |
424.73 |
| May 01 2020 |
5394 |
424.73 |
| May 01 2020 |
8151 |
424.73 |
| Apr 24 2020 |
5596 |
424.73 |
| Apr 24 2020 |
8672 |
424.73 |
| Apr 17 2020 |
5829 |
424.73 |
| Apr 17 2020 |
8890 |
424.73 |
| Apr 10 2020 |
6015 |
424.73 |
| Apr 10 2020 |
9088 |
424.73 |
| Apr 03 2020 |
6283 |
424.73 |
| Apr 03 2020 |
9375 |
424.73 |
| Mar 27 2020 |
6547 |
424.73 |
| Mar 27 2020 |
9667 |
424.73 |
| Mar 06 2020 |
12336 |
480.67 |
| Mar 06 2020 |
17564 |
480.67 |
| Feb 28 2020 |
12344 |
480.67 |
| Feb 28 2020 |
17580 |
480.67 |
| Feb 21 2020 |
12177 |
480.67 |
| Feb 21 2020 |
17402 |
480.67 |
| Feb 14 2020 |
12218 |
480.67 |
| Feb 14 2020 |
17445 |
480.67 |
| Feb 07 2020 |
12181 |
480.67 |
| Feb 07 2020 |
17338 |
480.67 |
| Jan 31 2020 |
12263 |
480.67 |
| Jan 31 2020 |
17394 |
480.67 |
| Jan 24 2020 |
12276 |
480.67 |
| Jan 24 2020 |
17412 |
480.67 |
| Jan 17 2020 |
12294 |
480.67 |
| Jan 17 2020 |
17321 |
480.67 |
| Jan 10 2020 |
12294 |
480.67 |
| Jan 10 2020 |
17320 |
480.67 |
| Jan 03 2020 |
12296 |
480.67 |
| Jan 03 2020 |
17329 |
480.67 |
| Dec 27 2019 |
12296 |
480.67 |
| Dec 27 2019 |
17323 |
480.67 |
| Dec 20 2019 |
12296 |
480.67 |
| Dec 20 2019 |
17323 |
480.67 |
| Dec 13 2019 |
12297 |
480.67 |
| Dec 13 2019 |
17324 |
480.67 |
| Dec 06 2019 |
12297 |
480.67 |
| Dec 06 2019 |
17306 |
480.67 |
| Nov 29 2019 |
12297 |
480.67 |
| Nov 29 2019 |
17292 |
480.67 |
| Nov 22 2019 |
12297 |
480.67 |
| Nov 22 2019 |
17292 |
480.67 |
| Nov 15 2019 |
12297 |
480.67 |
| Nov 15 2019 |
17297 |
480.67 |
| Nov 08 2019 |
12256 |
480.67 |
| Nov 08 2019 |
17224 |
480.67 |
| Nov 01 2019 |
12023 |
480.67 |
| Nov 01 2019 |
17011 |
480.67 |
| Oct 25 2019 |
12023 |
480.67 |
| Oct 25 2019 |
17029 |
480.67 |
| Oct 18 2019 |
12074 |
480.67 |
| Oct 18 2019 |
17061 |
480.67 |
| Oct 11 2019 |
12031 |
480.67 |
| Oct 11 2019 |
17027 |
480.67 |
| Oct 04 2019 |
12001 |
480.67 |
| Oct 04 2019 |
17007 |
480.67 |
| Sep 27 2019 |
12005 |
480.67 |
| Sep 27 2019 |
17128 |
480.67 |
| Sep 20 2019 |
11972 |
480.67 |
| Sep 20 2019 |
17109 |
480.67 |
| Sep 13 2019 |
12041 |
480.67 |
| Sep 13 2019 |
17135 |
480.67 |
| Sep 06 2019 |
12266 |
480.67 |
| Sep 06 2019 |
17428 |
480.67 |
| Aug 30 2019 |
12338 |
480.67 |
| Aug 30 2019 |
17542 |
480.67 |
| Aug 23 2019 |
12499 |
480.67 |
| Aug 23 2019 |
17745 |
480.67 |
| Aug 16 2019 |
12419 |
480.67 |
| Aug 16 2019 |
17678 |
480.67 |
| Aug 09 2019 |
12484 |
480.67 |
| Aug 09 2019 |
17733 |
480.67 |
| Aug 02 2019 |
12600 |
480.67 |
| Aug 02 2019 |
17857 |
480.67 |
| Jul 26 2019 |
12587 |
480.67 |
| Jul 26 2019 |
17953 |
480.67 |
| Jul 19 2019 |
12789 |
480.67 |
| Jul 19 2019 |
18118 |
480.67 |
| Jul 12 2019 |
12787 |
480.67 |
| Jul 12 2019 |
18252 |
480.67 |
| Jul 05 2019 |
12547 |
476.25 |
| Jul 05 2019 |
18009 |
476.25 |
| Jun 28 2019 |
12655 |
476.25 |
| Jun 28 2019 |
18204 |
476.25 |
| Jun 21 2019 |
12000 |
470.08 |
| Jun 21 2019 |
17219 |
470.08 |
| Jun 14 2019 |
11992 |
470.08 |
| Jun 14 2019 |
17353 |
470.08 |
| Jun 07 2019 |
9962 |
448.3 |
| Jun 07 2019 |
14466 |
448.3 |
| May 31 2019 |
9919 |
448.3 |
| May 31 2019 |
14435 |
448.3 |
| May 24 2019 |
9908 |
448.3 |
| May 24 2019 |
14490 |
448.3 |
| May 17 2019 |
9976 |
448.3 |
| May 17 2019 |
14503 |
448.3 |
| May 10 2019 |
10061 |
448.3 |
| May 10 2019 |
14420 |
448.3 |
| May 03 2019 |
10117 |
448.3 |
| May 03 2019 |
14479 |
448.3 |
| Apr 26 2019 |
10230 |
448.3 |
| Apr 26 2019 |
14176 |
448.3 |
| Apr 19 2019 |
10150 |
448.3 |
| Apr 19 2019 |
14121 |
448.3 |
| Apr 18 2019 |
10161 |
448.3 |
| Apr 12 2019 |
10179 |
448.3 |
| Apr 12 2019 |
14189 |
448.3 |
| Apr 05 2019 |
9773 |
448.3 |
| Apr 05 2019 |
13795 |
448.3 |
| Mar 29 2019 |
9717 |
448.3 |
| Mar 29 2019 |
13660 |
448.3 |
| Mar 22 2019 |
9585 |
448.3 |
| Mar 22 2019 |
13505 |
448.3 |
| Mar 15 2019 |
8665 |
437.51 |
| Mar 15 2019 |
12120 |
437.51 |
| Mar 08 2019 |
9724 |
450.09 |
| Mar 08 2019 |
13606 |
450.09 |
| Mar 01 2019 |
9800 |
450.09 |
| Mar 01 2019 |
13669 |
450.09 |
| Feb 22 2019 |
9827 |
450.09 |
| Feb 22 2019 |
13729 |
450.09 |
| Feb 15 2019 |
9806 |
450.09 |
| Feb 15 2019 |
13601 |
450.09 |
| Feb 08 2019 |
9749 |
450.09 |
| Feb 08 2019 |
13485 |
450.09 |
| Feb 01 2019 |
9762 |
450.09 |
| Feb 01 2019 |
13487 |
450.09 |
| Jan 25 2019 |
9771 |
450.09 |
| Jan 25 2019 |
13538 |
450.09 |
| Jan 18 2019 |
9821 |
450.09 |
| Jan 18 2019 |
13556 |
450.09 |
| Jan 11 2019 |
9821 |
450.09 |
| Jan 11 2019 |
13541 |
450.09 |
| Jan 04 2019 |
9822 |
450.09 |
| Jan 04 2019 |
13550 |
450.09 |
| Dec 28 2018 |
9822 |
450.09 |
| Dec 28 2018 |
13550 |
450.09 |
| Dec 21 2018 |
9822 |
450.09 |
| Dec 21 2018 |
13550 |
450.09 |
| Dec 14 2018 |
9822 |
450.09 |
| Dec 14 2018 |
13550 |
450.09 |
| Dec 07 2018 |
9822 |
450.09 |
| Dec 07 2018 |
13545 |
450.09 |
| Nov 30 2018 |
9822 |
450.09 |
| Nov 30 2018 |
13545 |
450.09 |
| Nov 23 2018 |
9822 |
450.09 |
| Nov 23 2018 |
13545 |
450.09 |
| Nov 16 2018 |
9822 |
450.09 |
| Nov 16 2018 |
13545 |
450.09 |
| Nov 09 2018 |
9823 |
450.09 |
| Nov 09 2018 |
13546 |
450.09 |
| Nov 02 2018 |
9823 |
450.09 |
| Nov 02 2018 |
13518 |
450.09 |
| Oct 26 2018 |
9821 |
450.09 |
| Oct 26 2018 |
13515 |
450.09 |
| Oct 19 2018 |
9840 |
450.09 |
| Oct 19 2018 |
13536 |
450.09 |
| Oct 12 2018 |
9803 |
450.09 |
| Oct 12 2018 |
13483 |
450.09 |
| Oct 05 2018 |
9826 |
450.09 |
| Oct 05 2018 |
13596 |
450.09 |
| Sep 28 2018 |
9606 |
450.09 |
| Sep 28 2018 |
13271 |
450.09 |
| Sep 21 2018 |
9580 |
450.09 |
| Sep 21 2018 |
13251 |
450.09 |
| Sep 14 2018 |
9611 |
450.09 |
| Sep 14 2018 |
13293 |
450.09 |
| Sep 07 2018 |
9781 |
450.09 |
| Sep 07 2018 |
13546 |
450.09 |
| Aug 31 2018 |
9822 |
450.09 |
| Aug 31 2018 |
13632 |
450.09 |
| Aug 24 2018 |
9850 |
450.09 |
| Aug 24 2018 |
13654 |
450.09 |
| Aug 17 2018 |
9823 |
450.09 |
| Aug 17 2018 |
13806 |
450.09 |
| Aug 10 2018 |
9850 |
450.09 |
| Aug 10 2018 |
13889 |
450.09 |
| Aug 03 2018 |
10012 |
450.09 |
| Aug 03 2018 |
14026 |
450.09 |
| Jul 27 2018 |
10094 |
450.09 |
| Jul 27 2018 |
14077 |
450.09 |
| Jul 20 2018 |
10053 |
450.09 |
| Jul 20 2018 |
14269 |
450.09 |
| Jul 13 2018 |
10246 |
450.09 |
| Jul 13 2018 |
14142 |
450.09 |
| Jul 06 2018 |
9320 |
442.85 |
| Jul 06 2018 |
12959 |
442.85 |
| Jun 29 2018 |
8613 |
435.4 |
| Jun 29 2018 |
11974 |
435.4 |
| Jun 22 2018 |
8803 |
435.4 |
| Jun 22 2018 |
12225 |
435.4 |
| Jun 15 2018 |
8877 |
435.4 |
| Jun 15 2018 |
12228 |
435.4 |
| Jun 08 2018 |
11670 |
462.8 |
| Jun 08 2018 |
16013 |
462.8 |
| Jun 01 2018 |
12036 |
462.8 |
| Jun 01 2018 |
16359 |
462.8 |
| May 25 2018 |
12069 |
462.8 |
| May 25 2018 |
16561 |
462.8 |
| May 18 2018 |
12161 |
462.8 |
| May 18 2018 |
16612 |
462.8 |
| May 11 2018 |
10274 |
443.89 |
| May 11 2018 |
14149 |
443.89 |
| May 04 2018 |
10451 |
443.89 |
| May 04 2018 |
14343 |
443.89 |
| Apr 27 2018 |
10404 |
443.89 |
| Apr 27 2018 |
14282 |
443.89 |
| Apr 20 2018 |
11714 |
456.43 |
| Apr 20 2018 |
16058 |
456.43 |
| Apr 13 2018 |
11588 |
456.43 |
| Apr 13 2018 |
15963 |
456.43 |
| Apr 06 2018 |
11841 |
456.43 |
| Apr 06 2018 |
16034 |
456.43 |
| Mar 30 2018 |
12119 |
456.43 |
| Mar 30 2018 |
16277 |
456.43 |
| Mar 23 2018 |
10764 |
442.23 |
| Mar 23 2018 |
14489 |
442.23 |
| Mar 16 2018 |
9396 |
430.82 |
| Mar 16 2018 |
12915 |
430.82 |
| Mar 09 2018 |
9368 |
430.82 |
| Mar 09 2018 |
12872 |
430.82 |
| Mar 02 2018 |
9412 |
430.82 |
| Mar 02 2018 |
13059 |
430.82 |
| Feb 23 2018 |
9520 |
430.82 |
| Feb 23 2018 |
13156 |
430.82 |
| Feb 16 2018 |
9534 |
430.82 |
| Feb 16 2018 |
13166 |
430.82 |
| Feb 09 2018 |
9460 |
430.82 |
| Feb 09 2018 |
13089 |
430.82 |
| Feb 02 2018 |
9455 |
430.82 |
| Feb 02 2018 |
13048 |
430.82 |
| Jan 26 2018 |
9502 |
430.82 |
| Jan 26 2018 |
13076 |
430.82 |
| Jan 19 2018 |
9504 |
430.82 |
| Jan 19 2018 |
13087 |
430.82 |
| Jan 12 2018 |
9518 |
430.82 |
| Jan 12 2018 |
13091 |
430.82 |
| Jan 05 2018 |
9518 |
430.82 |
| Jan 05 2018 |
13111 |
430.82 |
| Dec 29 2017 |
9518 |
430.82 |
| Dec 29 2017 |
13111 |
430.82 |
| Dec 22 2017 |
9518 |
430.82 |
| Dec 22 2017 |
13111 |
430.82 |
| Dec 15 2017 |
9518 |
430.82 |
| Dec 15 2017 |
13109 |
430.82 |
| Dec 08 2017 |
9518 |
430.82 |
| Dec 08 2017 |
13109 |
430.82 |
| Dec 01 2017 |
9518 |
430.82 |
| Dec 01 2017 |
13109 |
430.82 |
| Nov 24 2017 |
9518 |
430.82 |
| Nov 24 2017 |
13109 |
430.82 |
| Nov 17 2017 |
9518 |
430.82 |
| Nov 17 2017 |
13110 |
430.82 |
| Nov 10 2017 |
9527 |
430.82 |
| Nov 10 2017 |
13114 |
430.82 |
| Nov 03 2017 |
9527 |
430.82 |
| Nov 03 2017 |
13115 |
430.82 |
| Oct 27 2017 |
9570 |
430.82 |
| Oct 27 2017 |
13157 |
430.82 |
| Oct 20 2017 |
9503 |
430.82 |
| Oct 20 2017 |
13115 |
430.82 |
| Oct 13 2017 |
9536 |
430.82 |
| Oct 13 2017 |
13134 |
430.82 |
| Oct 06 2017 |
9535 |
430.82 |
| Oct 06 2017 |
13132 |
430.82 |
| Sep 29 2017 |
9533 |
430.82 |
| Sep 29 2017 |
13056 |
430.82 |
| Sep 22 2017 |
9686 |
430.82 |
| Sep 22 2017 |
13186 |
430.82 |
| Sep 15 2017 |
9699 |
430.82 |
| Sep 15 2017 |
13262 |
430.82 |
| Sep 08 2017 |
9648 |
430.82 |
| Sep 08 2017 |
13346 |
430.82 |
| Sep 01 2017 |
9670 |
430.82 |
| Sep 01 2017 |
13379 |
430.82 |
| Aug 25 2017 |
10028 |
430.82 |
| Aug 25 2017 |
13739 |
430.82 |
| Aug 18 2017 |
10067 |
430.82 |
| Aug 18 2017 |
13835 |
430.82 |
| Aug 11 2017 |
10116 |
430.82 |
| Aug 11 2017 |
13898 |
430.82 |
| Aug 04 2017 |
10205 |
430.82 |
| Aug 04 2017 |
14083 |
430.82 |
| Jul 28 2017 |
10275 |
430.82 |
| Jul 28 2017 |
14182 |
430.82 |
| Jul 21 2017 |
10373 |
430.82 |
| Jul 21 2017 |
14308 |
430.82 |
| Jul 14 2017 |
10431 |
430.82 |
| Jul 14 2017 |
14378 |
430.82 |
| Jul 07 2017 |
9930 |
425.19 |
| Jul 07 2017 |
13657 |
425.19 |
| Jun 30 2017 |
9959 |
425.19 |
| Jun 30 2017 |
13708 |
425.19 |
| Jun 23 2017 |
10112 |
425.19 |
| Jun 23 2017 |
13825 |
425.19 |
| Jun 16 2017 |
9778 |
422.04 |
| Jun 16 2017 |
13317 |
422.04 |
| Jun 09 2017 |
9673 |
422.04 |
| Jun 09 2017 |
13224 |
422.04 |
| Jun 02 2017 |
9960 |
422.04 |
| Jun 02 2017 |
13437 |
422.04 |
| May 26 2017 |
9995 |
422.04 |
| May 26 2017 |
13496 |
422.04 |
| May 19 2017 |
10239 |
422.04 |
| May 19 2017 |
13678 |
422.04 |
| May 12 2017 |
10872 |
427.37 |
| May 12 2017 |
14575 |
427.37 |
| May 05 2017 |
10892 |
427.37 |
| May 05 2017 |
14550 |
427.37 |
| Apr 28 2017 |
7314 |
394.04 |
| Apr 28 2017 |
9917 |
394.04 |
| Apr 21 2017 |
7429 |
394.04 |
| Apr 21 2017 |
10008 |
394.04 |
| Apr 14 2017 |
7527 |
394.04 |
| Apr 14 2017 |
10050 |
394.04 |
| Apr 07 2017 |
7466 |
394.04 |
| Apr 07 2017 |
9907 |
394.04 |
| Mar 31 2017 |
7522 |
394.04 |
| Mar 31 2017 |
10082 |
394.04 |
| Mar 24 2017 |
8234 |
402.66 |
| Mar 24 2017 |
11023 |
402.66 |
| Mar 17 2017 |
8335 |
402.66 |
| Mar 17 2017 |
11115 |
402.66 |
| Mar 10 2017 |
8370 |
402.66 |
| Mar 10 2017 |
11215 |
402.66 |
| Mar 03 2017 |
8324 |
402.66 |
| Mar 03 2017 |
11173 |
402.66 |
| Feb 24 2017 |
8405 |
402.66 |
| Feb 24 2017 |
11208 |
402.66 |
| Feb 17 2017 |
8443 |
402.66 |
| Feb 17 2017 |
11257 |
402.66 |
| Feb 10 2017 |
8552 |
402.66 |
| Feb 10 2017 |
11328 |
402.66 |
| Feb 03 2017 |
8529 |
402.66 |
| Feb 03 2017 |
11318 |
402.66 |
| Jan 27 2017 |
8502 |
402.66 |
| Jan 27 2017 |
11325 |
402.66 |
| Jan 20 2017 |
8487 |
402.66 |
| Jan 20 2017 |
11307 |
402.66 |
| Jan 13 2017 |
8492 |
402.66 |
| Jan 13 2017 |
11302 |
402.66 |
| Jan 06 2017 |
8492 |
402.66 |
| Jan 06 2017 |
11278 |
402.66 |
| Dec 30 2016 |
8492 |
402.66 |
| Dec 30 2016 |
11280 |
402.66 |
| Dec 23 2016 |
8492 |
402.66 |
| Dec 23 2016 |
11280 |
402.66 |
| Dec 16 2016 |
8492 |
402.66 |
| Dec 16 2016 |
11279 |
402.66 |
| Dec 09 2016 |
8491 |
402.66 |
| Dec 09 2016 |
11283 |
402.66 |
| Dec 02 2016 |
8491 |
402.66 |
| Dec 02 2016 |
11284 |
402.66 |
| Nov 25 2016 |
8491 |
402.66 |
| Nov 25 2016 |
11284 |
402.66 |
| Nov 18 2016 |
8491 |
402.66 |
| Nov 18 2016 |
11284 |
402.66 |
| Nov 11 2016 |
8483 |
402.66 |
| Nov 11 2016 |
11272 |
402.66 |
| Nov 04 2016 |
8483 |
402.66 |
| Nov 04 2016 |
11272 |
402.66 |
| Oct 28 2016 |
8498 |
402.66 |
| Oct 28 2016 |
11291 |
402.66 |
| Oct 21 2016 |
8506 |
402.66 |
| Oct 21 2016 |
11297 |
402.66 |
| Oct 14 2016 |
8512 |
402.66 |
| Oct 14 2016 |
11343 |
402.66 |
| Oct 07 2016 |
8513 |
402.66 |
| Oct 07 2016 |
11348 |
402.66 |
| Sep 30 2016 |
8523 |
402.66 |
| Sep 30 2016 |
11356 |
402.66 |
| Sep 23 2016 |
8440 |
402.66 |
| Sep 23 2016 |
11277 |
402.66 |
| Sep 16 2016 |
8410 |
402.66 |
| Sep 16 2016 |
11299 |
402.66 |
| Sep 09 2016 |
8512 |
402.66 |
| Sep 09 2016 |
11344 |
402.66 |
| Sep 02 2016 |
8544 |
402.66 |
| Sep 02 2016 |
11481 |
402.66 |
| Aug 26 2016 |
8241 |
402.66 |
| Aug 26 2016 |
11224 |
402.66 |
| Aug 19 2016 |
8245 |
402.66 |
| Aug 19 2016 |
11238 |
402.66 |
| Aug 12 2016 |
8230 |
402.66 |
| Aug 12 2016 |
12402 |
402.66 |
| Aug 05 2016 |
8285 |
402.66 |
| Aug 05 2016 |
12520 |
402.66 |
| Jul 29 2016 |
8163 |
402.66 |
| Jul 29 2016 |
12630 |
402.66 |
| Jul 22 2016 |
8289 |
402.66 |
| Jul 22 2016 |
12799 |
402.66 |
| Jun 22 2016 |
10629 |
423.01 |
| Jun 22 2016 |
16682 |
423.01 |
| Jun 15 2016 |
13182 |
445.09 |
| Jun 15 2016 |
20244 |
445.09 |
| Jun 08 2016 |
13215 |
445.09 |
| Jun 08 2016 |
20306 |
445.09 |
| Jun 01 2016 |
13291 |
445.09 |
| Jun 01 2016 |
20569 |
445.09 |
| May 25 2016 |
13295 |
445.09 |
| May 25 2016 |
20430 |
445.09 |
| May 18 2016 |
13388 |
445.09 |
| May 18 2016 |
20617 |
445.09 |
| May 11 2016 |
13433 |
445.09 |
| May 11 2016 |
20635 |
445.09 |
| May 04 2016 |
13360 |
445.09 |
| May 04 2016 |
20543 |
445.09 |
| Apr 27 2016 |
13071 |
440.4 |
| Apr 27 2016 |
20133 |
440.4 |
| Apr 20 2016 |
13018 |
440.4 |
| Apr 20 2016 |
20157 |
440.4 |
| Apr 13 2016 |
13329 |
440.4 |
| Apr 13 2016 |
20151 |
440.4 |
| Apr 06 2016 |
13660 |
440.4 |
| Apr 06 2016 |
20384 |
440.4 |
| Mar 30 2016 |
13508 |
440.4 |
| Mar 30 2016 |
20225 |
440.4 |
| Mar 23 2016 |
13764 |
440.4 |
| Mar 23 2016 |
20362 |
440.4 |
| Mar 16 2016 |
13868 |
440.4 |
| Mar 16 2016 |
20311 |
440.4 |
| Mar 09 2016 |
13965 |
440.4 |
| Mar 09 2016 |
20356 |
440.4 |
| Mar 02 2016 |
13795 |
440.4 |
| Mar 02 2016 |
20223 |
440.4 |
| Feb 24 2016 |
13804 |
440.4 |
| Feb 24 2016 |
20164 |
440.4 |
| Feb 17 2016 |
13970 |
440.4 |
| Feb 17 2016 |
20365 |
440.4 |
| Feb 10 2016 |
13913 |
440.4 |
| Feb 10 2016 |
20328 |
440.4 |
| Feb 03 2016 |
13898 |
440.4 |
| Feb 03 2016 |
20339 |
440.4 |
| Jan 27 2016 |
13935 |
440.4 |
| Jan 27 2016 |
20341 |
440.4 |
| Jan 20 2016 |
13938 |
440.4 |
| Jan 20 2016 |
20350 |
440.4 |
| Jan 13 2016 |
13953 |
440.4 |
| Jan 13 2016 |
20374 |
440.4 |
| Jan 06 2016 |
13953 |
440.4 |
| Jan 06 2016 |
20379 |
440.4 |
| Dec 30 2015 |
13953 |
440.4 |
| Dec 30 2015 |
20372 |
440.4 |
| Dec 23 2015 |
13951 |
440.4 |
| Dec 23 2015 |
20372 |
440.4 |
| Dec 16 2015 |
13951 |
440.4 |
| Dec 16 2015 |
20372 |
440.4 |
| Dec 09 2015 |
13950 |
440.4 |
| Dec 09 2015 |
20376 |
440.4 |
| Dec 02 2015 |
13951 |
440.4 |
| Dec 02 2015 |
20377 |
440.4 |
| Nov 25 2015 |
13951 |
440.4 |
| Nov 25 2015 |
20378 |
440.4 |
| Nov 18 2015 |
13950 |
440.4 |
| Nov 18 2015 |
20377 |
440.4 |
| Nov 11 2015 |
13929 |
440.4 |
| Nov 11 2015 |
20359 |
440.4 |
| Nov 04 2015 |
13929 |
440.4 |
| Nov 04 2015 |
20359 |
440.4 |
| Oct 28 2015 |
13931 |
440.4 |
| Oct 28 2015 |
20328 |
440.4 |
| Oct 21 2015 |
13885 |
440.4 |
| Oct 21 2015 |
20306 |
440.4 |
| Oct 14 2015 |
13878 |
440.4 |
| Oct 14 2015 |
20309 |
440.4 |
| Oct 07 2015 |
13908 |
440.4 |
| Oct 07 2015 |
20321 |
440.4 |
| Sep 30 2015 |
13919 |
440.4 |
| Sep 30 2015 |
20334 |
440.4 |
| Sep 23 2015 |
13991 |
440.4 |
| Sep 23 2015 |
20389 |
440.4 |
| Sep 16 2015 |
13866 |
440.4 |
| Sep 16 2015 |
20295 |
440.4 |
| Sep 09 2015 |
13824 |
440.4 |
| Sep 09 2015 |
20259 |
440.4 |
| Sep 02 2015 |
13895 |
440.4 |
| Sep 02 2015 |
20243 |
440.4 |
| Aug 26 2015 |
14045 |
440.4 |
| Aug 26 2015 |
20414 |
440.4 |
| Aug 19 2015 |
14269 |
440.4 |
| Aug 19 2015 |
20605 |
440.4 |
| Aug 12 2015 |
14244 |
440.4 |
| Aug 12 2015 |
20674 |
440.4 |
| Aug 05 2015 |
14303 |
440.4 |
| Aug 05 2015 |
20655 |
440.4 |
| Jul 29 2015 |
12916 |
427.99 |
| Jul 29 2015 |
18984 |
427.99 |
| Jul 22 2015 |
12957 |
427.99 |
| Jul 22 2015 |
19017 |
427.99 |
| Jul 15 2015 |
13328 |
429.23 |
| Jul 15 2015 |
19345 |
429.23 |
| Jul 08 2015 |
13888 |
433.42 |
| Jul 08 2015 |
20125 |
433.42 |
| Jul 01 2015 |
13974 |
433.42 |
| Jul 01 2015 |
20231 |
433.42 |
| Jun 24 2015 |
13299 |
427.45 |
| Jun 24 2015 |
19364 |
427.45 |
| Jun 17 2015 |
12188 |
418.28 |
| Jun 17 2015 |
18026 |
418.28 |
| Jun 10 2015 |
12262 |
418.28 |
| Jun 10 2015 |
17994 |
418.28 |
| Jun 03 2015 |
12409 |
418.28 |
| Jun 03 2015 |
18148 |
418.28 |
| May 27 2015 |
12290 |
418.28 |
| May 27 2015 |
17965 |
418.28 |
| May 20 2015 |
11933 |
414.26 |
| May 20 2015 |
17443 |
414.26 |
| May 13 2015 |
12055 |
414.26 |
| May 13 2015 |
17511 |
414.26 |
| May 06 2015 |
11890 |
414.26 |
| May 06 2015 |
17166 |
414.26 |
| Apr 29 2015 |
12073 |
414.26 |
| Apr 29 2015 |
17437 |
414.26 |
| Apr 22 2015 |
12148 |
414.26 |
| Apr 22 2015 |
17491 |
414.26 |
| Apr 15 2015 |
12023 |
414.26 |
| Apr 15 2015 |
17469 |
414.26 |
| Apr 08 2015 |
12028 |
414.26 |
| Apr 08 2015 |
17550 |
414.26 |
| Apr 01 2015 |
12141 |
414.26 |
| Apr 01 2015 |
17864 |
414.26 |
| Mar 25 2015 |
11751 |
414.26 |
| Mar 25 2015 |
17335 |
414.26 |
| Mar 18 2015 |
11432 |
414.26 |
| Mar 18 2015 |
16934 |
414.26 |
| Mar 11 2015 |
11668 |
414.26 |
| Mar 11 2015 |
17429 |
414.26 |
| Mar 04 2015 |
11842 |
414.26 |
| Mar 04 2015 |
17613 |
414.26 |
| Feb 25 2015 |
11873 |
414.26 |
| Feb 25 2015 |
17613 |
414.26 |
| Feb 18 2015 |
11936 |
414.26 |
| Feb 18 2015 |
17659 |
414.26 |
| Feb 11 2015 |
11954 |
414.26 |
| Feb 11 2015 |
17684 |
414.26 |
| Feb 04 2015 |
11994 |
414.26 |
| Feb 04 2015 |
17710 |
414.26 |
| Jan 28 2015 |
11970 |
414.26 |
| Jan 28 2015 |
17705 |
414.26 |
| Jan 21 2015 |
11991 |
414.26 |
| Jan 21 2015 |
17719 |
414.26 |
| Jan 14 2015 |
12012 |
414.26 |
| Jan 14 2015 |
17745 |
414.26 |
| Jan 07 2015 |
12012 |
414.26 |
| Jan 07 2015 |
17730 |
414.26 |
| Dec 31 2014 |
12012 |
414.26 |
| Dec 31 2014 |
17736 |
414.26 |
| Dec 24 2014 |
12012 |
414.26 |
| Dec 24 2014 |
17736 |
414.26 |
| Dec 17 2014 |
12012 |
414.26 |
| Dec 17 2014 |
17730 |
414.26 |
| Dec 10 2014 |
12012 |
414.26 |
| Dec 10 2014 |
17730 |
414.26 |
| Dec 03 2014 |
12012 |
414.26 |
| Dec 03 2014 |
17731 |
414.26 |
| Nov 26 2014 |
12012 |
414.26 |
| Nov 26 2014 |
17731 |
414.26 |
| Nov 19 2014 |
12012 |
414.26 |
| Nov 19 2014 |
17731 |
414.26 |
| Nov 12 2014 |
12012 |
414.26 |
| Nov 12 2014 |
17731 |
414.26 |
| Nov 05 2014 |
12012 |
414.26 |
| Nov 05 2014 |
17731 |
414.26 |
| Oct 29 2014 |
12010 |
414.26 |
| Oct 29 2014 |
17730 |
414.26 |
| Oct 22 2014 |
11996 |
414.26 |
| Oct 22 2014 |
17749 |
414.26 |
| Oct 15 2014 |
11946 |
414.26 |
| Oct 15 2014 |
17703 |
414.26 |
| Oct 08 2014 |
11948 |
414.26 |
| Oct 08 2014 |
17693 |
414.26 |
| Oct 01 2014 |
11957 |
414.26 |
| Oct 01 2014 |
17718 |
414.26 |
| Sep 24 2014 |
12026 |
414.26 |
| Sep 24 2014 |
17716 |
414.26 |
| Sep 17 2014 |
11937 |
414.26 |
| Sep 17 2014 |
17678 |
414.26 |
| Sep 10 2014 |
11944 |
414.26 |
| Sep 10 2014 |
17692 |
414.26 |
| Sep 03 2014 |
11949 |
414.26 |
| Sep 03 2014 |
17732 |
414.26 |
| Aug 27 2014 |
11853 |
414.26 |
| Aug 27 2014 |
17778 |
414.26 |
| Aug 20 2014 |
15841 |
450.19 |
| Aug 20 2014 |
23093 |
450.19 |
| Aug 13 2014 |
15799 |
450.19 |
| Aug 13 2014 |
23136 |
450.19 |
| Aug 06 2014 |
15967 |
450.19 |
| Aug 06 2014 |
23256 |
450.19 |
| Jul 30 2014 |
16014 |
450.19 |
| Jul 30 2014 |
23426 |
450.19 |
| May 14 2014 |
8109 |
372.47 |
| May 14 2014 |
12777 |
372.47 |
| May 07 2014 |
7904 |
372.47 |
| May 07 2014 |
12612 |
372.47 |
| Apr 30 2014 |
8226 |
372.47 |
| Apr 30 2014 |
12974 |
372.47 |
| Apr 23 2014 |
8428 |
372.47 |
| Apr 23 2014 |
13156 |
372.47 |
| Apr 16 2014 |
8451 |
372.47 |
| Apr 16 2014 |
13080 |
372.47 |
| Apr 09 2014 |
8757 |
372.47 |
| Apr 09 2014 |
13274 |
372.47 |
| Apr 02 2014 |
8785 |
372.47 |
| Apr 02 2014 |
12986 |
372.47 |
| Mar 26 2014 |
8656 |
372.47 |
| Mar 26 2014 |
13035 |
372.47 |
| Mar 19 2014 |
8643 |
372.47 |
| Mar 19 2014 |
13079 |
372.47 |
| Mar 12 2014 |
8675 |
372.47 |
| Mar 12 2014 |
13110 |
372.47 |
| Mar 05 2014 |
8582 |
372.47 |
| Mar 05 2014 |
13073 |
372.47 |
| Feb 26 2014 |
8594 |
372.47 |
| Feb 26 2014 |
13094 |
372.47 |
| Feb 19 2014 |
8625 |
372.47 |
| Feb 19 2014 |
13128 |
372.47 |
| Feb 12 2014 |
8612 |
372.47 |
| Feb 12 2014 |
13138 |
372.47 |
| Feb 05 2014 |
8647 |
372.47 |
| Feb 05 2014 |
13214 |
372.47 |
| Jan 29 2014 |
8608 |
372.47 |
| Jan 29 2014 |
13232 |
372.47 |
| Jan 22 2014 |
8583 |
372.47 |
| Jan 22 2014 |
13191 |
372.47 |
| Jan 15 2014 |
8591 |
372.47 |
| Jan 15 2014 |
13221 |
372.47 |
| Jan 08 2014 |
8556 |
372.47 |
| Jan 08 2014 |
13207 |
372.47 |
| Jan 01 2014 |
8556 |
372.47 |
| Jan 01 2014 |
13207 |
372.47 |
| Dec 25 2013 |
8556 |
372.47 |
| Dec 25 2013 |
13207 |
372.47 |
| Dec 18 2013 |
8556 |
372.47 |
| Dec 18 2013 |
13207 |
372.47 |
| Dec 11 2013 |
8556 |
372.47 |
| Dec 11 2013 |
13208 |
372.47 |
| Dec 04 2013 |
8557 |
372.47 |
| Dec 04 2013 |
13209 |
372.47 |
| Nov 27 2013 |
8557 |
372.47 |
| Nov 27 2013 |
13209 |
372.47 |
| Nov 20 2013 |
8557 |
372.47 |
| Nov 20 2013 |
13210 |
372.47 |
| Nov 13 2013 |
8557 |
372.47 |
| Nov 13 2013 |
13210 |
372.47 |
| Nov 06 2013 |
8557 |
372.47 |
| Nov 06 2013 |
13210 |
372.47 |
| Oct 30 2013 |
8557 |
372.47 |
| Oct 30 2013 |
13209 |
372.47 |
| Oct 23 2013 |
8553 |
372.47 |
| Oct 23 2013 |
13208 |
372.47 |
| Oct 16 2013 |
8589 |
372.47 |
| Oct 16 2013 |
13205 |
372.47 |
| Oct 09 2013 |
8520 |
372.47 |
| Oct 09 2013 |
13145 |
372.47 |
| Oct 02 2013 |
8525 |
372.47 |
| Oct 02 2013 |
13149 |
372.47 |
| Sep 25 2013 |
8495 |
372.47 |
| Sep 25 2013 |
13114 |
372.47 |
| Sep 18 2013 |
8422 |
372.47 |
| Sep 18 2013 |
13000 |
372.47 |
| Sep 11 2013 |
8432 |
372.47 |
| Sep 11 2013 |
12942 |
372.47 |
| Sep 04 2013 |
8497 |
372.47 |
| Sep 04 2013 |
12990 |
372.47 |
| Aug 28 2013 |
8490 |
372.47 |
| Aug 28 2013 |
12991 |
372.47 |
| Aug 21 2013 |
8532 |
372.47 |
| Aug 21 2013 |
13054 |
372.47 |
| Aug 14 2013 |
8568 |
372.47 |
| Aug 14 2013 |
12815 |
372.47 |
| Aug 07 2013 |
8560 |
372.47 |
| Aug 07 2013 |
12937 |
372.47 |
| Jul 31 2013 |
8693 |
372.47 |
| Jul 31 2013 |
13032 |
372.47 |
| Jul 24 2013 |
8615 |
372.47 |
| Jul 24 2013 |
13109 |
372.47 |
| Jul 17 2013 |
8639 |
372.47 |
| Jul 17 2013 |
13134 |
372.47 |
| Jul 10 2013 |
8672 |
372.47 |
| Jul 10 2013 |
13273 |
372.47 |
| Jul 03 2013 |
8711 |
372.47 |
| Jul 03 2013 |
13238 |
372.47 |
| Jun 26 2013 |
8707 |
372.47 |
| Jun 26 2013 |
13405 |
372.47 |
| Jun 19 2013 |
8807 |
372.47 |
| Jun 19 2013 |
13413 |
372.47 |
| Jun 12 2013 |
8895 |
372.47 |
| Jun 12 2013 |
13627 |
372.47 |
| Jun 05 2013 |
8850 |
372.47 |
| Jun 05 2013 |
13543 |
372.47 |
| Mar 13 2013 |
7589 |
313.6 |
| Oct 19 2012 |
4801 |
317.43 |
| Oct 19 2012 |
6825 |
317.43 |
| Sep 23 2012 |
4789 |
317.43 |
| Sep 23 2012 |
6808 |
317.43 |
| Aug 31 2012 |
4678 |
317.43 |
| Aug 31 2012 |
6718 |
317.43 |
| Aug 24 2012 |
4650 |
317.43 |
| Aug 24 2012 |
6691 |
317.43 |
| Aug 10 2012 |
4569 |
317.43 |
| Aug 10 2012 |
6597 |
317.43 |
| Aug 03 2012 |
4505 |
317.43 |
| Aug 03 2012 |
6543 |
317.43 |
| Jul 27 2012 |
4474 |
317.43 |
| Jul 27 2012 |
6473 |
317.43 |
| Jul 06 2012 |
4372 |
317.43 |
| Jul 06 2012 |
6401 |
317.43 |
| Jun 22 2012 |
4362 |
317.43 |
| Jun 22 2012 |
6169 |
317.43 |
| Jun 15 2012 |
4305 |
317.43 |
| Jun 15 2012 |
6592 |
317.43 |
| Jun 08 2012 |
4249 |
317.43 |
| Jun 08 2012 |
6573 |
317.43 |
| Jun 01 2012 |
4304 |
317.43 |
| Jun 01 2012 |
6565 |
317.43 |
| May 25 2012 |
3998 |
317.43 |
| May 25 2012 |
6113 |
317.43 |
| May 18 2012 |
4073 |
317.43 |
| May 18 2012 |
6213 |
317.43 |
| May 11 2012 |
4039 |
317.43 |
| May 11 2012 |
6254 |
317.43 |
| May 04 2012 |
3798 |
317.43 |
| May 04 2012 |
6179 |
317.43 |
| Apr 27 2012 |
3335 |
313.6 |
| Apr 27 2012 |
5876 |
313.6 |
