| May 26 2017 |
2187 |
342.55 |
| May 19 2017 |
2248 |
342.55 |
| May 12 2017 |
2281 |
342.55 |
| May 05 2017 |
2394 |
342.55 |
| May 05 2017 |
4182 |
358.62 |
| May 05 2017 |
5862 |
358.62 |
| Apr 28 2017 |
2399 |
342.55 |
| Apr 28 2017 |
4184 |
358.62 |
| Apr 28 2017 |
5864 |
358.62 |
| Apr 21 2017 |
2425 |
342.55 |
| Apr 21 2017 |
4282 |
358.62 |
| Apr 21 2017 |
5935 |
358.62 |
| Apr 14 2017 |
4319 |
358.62 |
| Apr 14 2017 |
3092 |
358.66 |
| Apr 14 2017 |
7930 |
376.84 |
| Apr 07 2017 |
3099 |
358.66 |
| Apr 07 2017 |
4287 |
358.62 |
| Apr 07 2017 |
7799 |
376.84 |
| Mar 31 2017 |
3181 |
358.66 |
| Mar 31 2017 |
6947 |
388.5 |
| Mar 31 2017 |
9539 |
389.81 |
| Mar 24 2017 |
6835 |
388.5 |
| Mar 24 2017 |
3106 |
358.66 |
| Mar 24 2017 |
9427 |
389.81 |
| Mar 17 2017 |
3132 |
358.66 |
| Mar 17 2017 |
6925 |
388.5 |
| Mar 17 2017 |
9492 |
389.81 |
| Mar 10 2017 |
3116 |
358.66 |
| Mar 10 2017 |
6937 |
388.5 |
| Mar 10 2017 |
9557 |
389.81 |
| Mar 03 2017 |
3131 |
358.66 |
| Mar 03 2017 |
6927 |
388.5 |
| Mar 03 2017 |
9532 |
389.81 |
| Feb 24 2017 |
3161 |
358.66 |
| Feb 24 2017 |
7009 |
388.5 |
| Feb 24 2017 |
9573 |
389.81 |
| Feb 17 2017 |
3100 |
358.66 |
| Feb 17 2017 |
7037 |
388.5 |
| Feb 17 2017 |
9621 |
389.81 |
| Feb 10 2017 |
3130 |
358.66 |
| Feb 10 2017 |
7131 |
388.5 |
| Feb 10 2017 |
9681 |
389.81 |
| Feb 03 2017 |
7135 |
388.5 |
| Feb 03 2017 |
3134 |
358.66 |
| Feb 03 2017 |
9694 |
389.81 |
| Jan 27 2017 |
3132 |
358.66 |
| Jan 27 2017 |
7110 |
388.5 |
| Jan 27 2017 |
9696 |
389.81 |
| Jan 20 2017 |
3132 |
358.66 |
| Jan 20 2017 |
7108 |
388.5 |
| Jan 20 2017 |
9684 |
389.81 |
| Jan 13 2017 |
7111 |
388.5 |
| Jan 13 2017 |
3132 |
358.66 |
| Jan 13 2017 |
9693 |
389.81 |
| Jan 06 2017 |
7111 |
388.5 |
| Jan 06 2017 |
3132 |
358.66 |
| Jan 06 2017 |
9673 |
389.81 |
| Dec 30 2016 |
3138 |
358.66 |
| Dec 30 2016 |
7111 |
388.5 |
| Dec 30 2016 |
9674 |
389.81 |
| Dec 23 2016 |
7111 |
388.5 |
| Dec 23 2016 |
3138 |
358.66 |
| Dec 23 2016 |
9674 |
389.81 |
| Dec 16 2016 |
7111 |
388.5 |
| Dec 16 2016 |
3138 |
358.66 |
| Dec 16 2016 |
9673 |
389.81 |
| Dec 09 2016 |
3138 |
358.66 |
| Dec 09 2016 |
7108 |
388.5 |
| Dec 09 2016 |
9673 |
389.81 |
| Dec 02 2016 |
3138 |
358.66 |
| Dec 02 2016 |
7108 |
388.5 |
| Dec 02 2016 |
9674 |
389.81 |
| Nov 25 2016 |
7108 |
388.5 |
| Nov 25 2016 |
3131 |
358.66 |
| Nov 25 2016 |
9672 |
389.81 |
| Nov 18 2016 |
3131 |
358.66 |
| Nov 18 2016 |
7108 |
388.5 |
| Nov 18 2016 |
9672 |
389.81 |
| Nov 11 2016 |
3131 |
358.66 |
| Nov 11 2016 |
7100 |
388.5 |
| Nov 11 2016 |
9668 |
389.81 |
| Nov 04 2016 |
3131 |
358.66 |
| Nov 04 2016 |
7100 |
388.5 |
| Nov 04 2016 |
9668 |
389.81 |
| Oct 28 2016 |
7116 |
388.5 |
| Oct 28 2016 |
3128 |
358.66 |
| Oct 28 2016 |
9685 |
389.81 |
| Oct 21 2016 |
3128 |
358.66 |
| Oct 21 2016 |
7122 |
388.5 |
| Oct 21 2016 |
9689 |
389.81 |
| Oct 14 2016 |
3133 |
358.66 |
| Oct 14 2016 |
7125 |
388.5 |
| Oct 14 2016 |
9734 |
389.81 |
| Oct 07 2016 |
7120 |
388.5 |
| Oct 07 2016 |
3133 |
358.66 |
| Oct 07 2016 |
9730 |
389.81 |
| Sep 30 2016 |
3167 |
358.66 |
| Sep 30 2016 |
7126 |
388.5 |
| Sep 30 2016 |
9740 |
389.81 |
| Sep 23 2016 |
3159 |
358.66 |
| Sep 23 2016 |
7065 |
388.5 |
| Sep 23 2016 |
9697 |
389.81 |
| Sep 16 2016 |
3156 |
358.66 |
| Sep 16 2016 |
7036 |
388.5 |
| Sep 16 2016 |
9717 |
389.81 |
| Sep 09 2016 |
3239 |
358.66 |
| Sep 09 2016 |
7118 |
388.5 |
| Sep 09 2016 |
9757 |
389.81 |
| Sep 02 2016 |
3303 |
358.66 |
| Sep 02 2016 |
7135 |
388.5 |
| Sep 02 2016 |
9883 |
389.81 |
| Aug 26 2016 |
3229 |
358.66 |
| Aug 26 2016 |
6833 |
388.5 |
| Aug 26 2016 |
9604 |
389.81 |
| Aug 19 2016 |
6847 |
388.5 |
| Aug 19 2016 |
3287 |
358.66 |
| Aug 19 2016 |
9614 |
389.81 |
| Aug 12 2016 |
3661 |
358.68 |
| Aug 12 2016 |
6843 |
388.5 |
| Aug 12 2016 |
7280 |
361.87 |
| Aug 05 2016 |
3680 |
358.68 |
| Aug 05 2016 |
6887 |
388.5 |
| Aug 05 2016 |
7394 |
361.87 |
| Jul 29 2016 |
4602 |
363.4 |
| Jul 29 2016 |
3271 |
348.03 |
| Jul 29 2016 |
5943 |
347.31 |
| Jul 22 2016 |
4724 |
363.4 |
| Jul 22 2016 |
3384 |
348.03 |
| Jul 22 2016 |
6053 |
347.31 |
| Jun 22 2016 |
4841 |
363.4 |
| Jun 22 2016 |
8240 |
385.79 |
| Jun 22 2016 |
3485 |
349.86 |
| Jun 22 2016 |
6932 |
349.07 |
| Jun 15 2016 |
4934 |
363.4 |
| Jun 15 2016 |
8302 |
385.79 |
| Jun 15 2016 |
3557 |
349.86 |
| Jun 15 2016 |
7035 |
349.07 |
| Jun 08 2016 |
8393 |
385.79 |
| Jun 08 2016 |
3592 |
349.86 |
| Jun 08 2016 |
4920 |
363.4 |
| Jun 08 2016 |
7065 |
349.07 |
| Jun 01 2016 |
3752 |
349.86 |
| Jun 01 2016 |
8431 |
385.79 |
| Jun 01 2016 |
4987 |
363.4 |
| Jun 01 2016 |
7315 |
349.07 |
| May 25 2016 |
8460 |
385.79 |
| May 25 2016 |
3730 |
349.86 |
| May 25 2016 |
5015 |
363.4 |
| May 25 2016 |
7340 |
349.07 |
| May 18 2016 |
3730 |
349.86 |
| May 18 2016 |
8532 |
385.79 |
| May 18 2016 |
5048 |
363.4 |
| May 18 2016 |
7349 |
349.07 |
| May 11 2016 |
5083 |
363.4 |
| May 11 2016 |
8510 |
385.79 |
| May 11 2016 |
3658 |
349.86 |
| May 11 2016 |
7342 |
349.07 |
| May 04 2016 |
3685 |
349.86 |
| May 04 2016 |
8437 |
385.79 |
| May 04 2016 |
6272 |
377.8 |
| May 04 2016 |
6525 |
340.56 |
| Apr 27 2016 |
8644 |
385.79 |
| Apr 27 2016 |
3816 |
349.86 |
| Apr 27 2016 |
6454 |
377.8 |
| Apr 27 2016 |
6669 |
340.56 |
| Apr 20 2016 |
6514 |
377.8 |
| Apr 20 2016 |
3887 |
349.86 |
| Apr 20 2016 |
8703 |
385.79 |
| Apr 20 2016 |
6789 |
340.56 |
| Apr 13 2016 |
8639 |
385.79 |
| Apr 13 2016 |
4997 |
374.78 |
| Apr 13 2016 |
6704 |
377.8 |
| Apr 13 2016 |
6781 |
340.56 |
| Apr 06 2016 |
6867 |
377.8 |
| Apr 06 2016 |
8616 |
385.79 |
| Apr 06 2016 |
5073 |
374.78 |
| Apr 06 2016 |
6839 |
340.56 |
| Mar 30 2016 |
4177 |
346.82 |
| Mar 30 2016 |
8550 |
385.79 |
| Mar 30 2016 |
4951 |
374.78 |
| Mar 30 2016 |
6779 |
340.56 |
| Mar 23 2016 |
5120 |
374.78 |
| Mar 23 2016 |
8568 |
385.79 |
| Mar 23 2016 |
4305 |
346.82 |
| Mar 23 2016 |
6881 |
340.56 |
| Mar 16 2016 |
5106 |
374.78 |
| Mar 16 2016 |
8452 |
385.79 |
| Mar 16 2016 |
4373 |
346.82 |
| Mar 16 2016 |
6818 |
340.56 |
| Mar 09 2016 |
5157 |
374.78 |
| Mar 09 2016 |
8447 |
385.79 |
| Mar 09 2016 |
4396 |
346.82 |
| Mar 09 2016 |
6832 |
340.56 |
| Mar 02 2016 |
4373 |
346.82 |
| Mar 02 2016 |
5174 |
374.78 |
| Mar 02 2016 |
8425 |
385.79 |
| Mar 02 2016 |
6794 |
340.56 |
| Feb 24 2016 |
5155 |
374.78 |
| Feb 24 2016 |
8386 |
385.79 |
| Feb 24 2016 |
4417 |
346.82 |
| Feb 24 2016 |
6792 |
340.56 |
| Feb 17 2016 |
8425 |
385.79 |
| Feb 17 2016 |
5206 |
374.78 |
| Feb 17 2016 |
4486 |
346.82 |
| Feb 17 2016 |
6852 |
340.56 |
| Feb 10 2016 |
4474 |
346.82 |
| Feb 10 2016 |
5244 |
374.78 |
| Feb 10 2016 |
8457 |
385.79 |
| Feb 10 2016 |
6880 |
340.56 |
| Feb 03 2016 |
8472 |
385.79 |
| Feb 03 2016 |
5239 |
374.78 |
| Feb 03 2016 |
4504 |
346.82 |
| Feb 03 2016 |
6903 |
340.56 |
| Jan 27 2016 |
8470 |
385.79 |
| Jan 27 2016 |
5239 |
374.78 |
| Jan 27 2016 |
4524 |
346.82 |
| Jan 27 2016 |
6939 |
340.56 |
| Jan 20 2016 |
8491 |
385.79 |
| Jan 20 2016 |
5240 |
374.78 |
| Jan 20 2016 |
4530 |
346.82 |
| Jan 20 2016 |
6955 |
340.56 |
| Jan 13 2016 |
4534 |
346.82 |
| Jan 13 2016 |
8497 |
385.79 |
| Jan 13 2016 |
5240 |
374.78 |
| Jan 13 2016 |
6964 |
340.56 |
| Jan 06 2016 |
5240 |
374.78 |
| Jan 06 2016 |
8508 |
385.79 |
| Jan 06 2016 |
4534 |
346.82 |
| Jan 06 2016 |
6967 |
340.56 |
| Dec 30 2015 |
8509 |
385.79 |
| Dec 30 2015 |
5239 |
374.78 |
| Dec 30 2015 |
4534 |
346.82 |
| Dec 30 2015 |
6968 |
340.56 |
| Dec 23 2015 |
8509 |
385.79 |
| Dec 23 2015 |
5239 |
374.78 |
| Dec 23 2015 |
4534 |
346.82 |
| Dec 23 2015 |
6968 |
340.56 |
| Dec 16 2015 |
5239 |
374.78 |
| Dec 16 2015 |
8509 |
385.79 |
| Dec 16 2015 |
4534 |
346.82 |
| Dec 16 2015 |
6968 |
340.56 |
| Dec 09 2015 |
5239 |
374.78 |
| Dec 09 2015 |
8518 |
385.79 |
| Dec 09 2015 |
4534 |
346.82 |
| Dec 09 2015 |
6970 |
340.56 |
| Dec 02 2015 |
8519 |
385.79 |
| Dec 02 2015 |
5239 |
374.78 |
| Dec 02 2015 |
4534 |
346.82 |
| Dec 02 2015 |
6971 |
340.56 |
| Nov 25 2015 |
4534 |
346.82 |
| Nov 25 2015 |
8519 |
385.79 |
| Nov 25 2015 |
5239 |
374.78 |
| Nov 25 2015 |
6971 |
340.56 |
| Nov 18 2015 |
5239 |
374.78 |
| Nov 18 2015 |
8519 |
385.79 |
| Nov 18 2015 |
4534 |
346.82 |
| Nov 18 2015 |
6971 |
340.56 |
| Nov 11 2015 |
5239 |
374.78 |
| Nov 11 2015 |
8519 |
385.79 |
| Nov 11 2015 |
4529 |
346.82 |
| Nov 11 2015 |
6970 |
340.56 |
| Nov 04 2015 |
4529 |
346.82 |
| Nov 04 2015 |
5239 |
374.78 |
| Nov 04 2015 |
8519 |
385.79 |
| Nov 04 2015 |
6970 |
340.56 |
| Oct 28 2015 |
8511 |
385.79 |
| Oct 28 2015 |
5228 |
374.78 |
| Oct 28 2015 |
4530 |
346.82 |
| Oct 28 2015 |
6960 |
340.56 |
| Oct 21 2015 |
4528 |
346.82 |
| Oct 21 2015 |
5215 |
374.78 |
| Oct 21 2015 |
8523 |
385.79 |
| Oct 21 2015 |
6961 |
340.56 |
| Oct 14 2015 |
4532 |
346.82 |
| Oct 14 2015 |
8534 |
385.79 |
| Oct 14 2015 |
5215 |
374.78 |
| Oct 14 2015 |
6962 |
340.56 |
| Oct 07 2015 |
8519 |
385.79 |
| Oct 07 2015 |
5216 |
374.78 |
| Oct 07 2015 |
4533 |
346.82 |
| Oct 07 2015 |
6959 |
340.56 |
| Sep 30 2015 |
8523 |
385.79 |
| Sep 30 2015 |
5228 |
374.78 |
| Sep 30 2015 |
4541 |
346.82 |
| Sep 30 2015 |
6973 |
340.56 |
| Sep 23 2015 |
5243 |
374.78 |
| Sep 23 2015 |
8527 |
385.79 |
| Sep 23 2015 |
4555 |
346.82 |
| Sep 23 2015 |
6994 |
340.56 |
| Sep 16 2015 |
4517 |
346.82 |
| Sep 16 2015 |
8527 |
385.79 |
| Sep 16 2015 |
5233 |
374.78 |
| Sep 16 2015 |
6984 |
340.56 |
| Sep 09 2015 |
5215 |
374.78 |
| Sep 09 2015 |
8553 |
385.79 |
| Sep 09 2015 |
4514 |
346.82 |
| Sep 09 2015 |
6997 |
340.56 |
| Sep 02 2015 |
5143 |
374.78 |
| Sep 02 2015 |
8489 |
385.79 |
| Sep 02 2015 |
4565 |
346.82 |
| Sep 02 2015 |
6981 |
340.56 |
| Aug 26 2015 |
8661 |
385.79 |
| Aug 26 2015 |
6748 |
404.13 |
| Aug 26 2015 |
14069 |
397.68 |
| Aug 19 2015 |
8659 |
385.79 |
| Aug 19 2015 |
6694 |
404.13 |
| Aug 19 2015 |
14226 |
397.68 |
| Aug 12 2015 |
8724 |
385.79 |
| Aug 12 2015 |
9131 |
449.55 |
| Aug 12 2015 |
16155 |
410.66 |
| Aug 05 2015 |
8716 |
385.79 |
| Aug 05 2015 |
9105 |
449.55 |
| Aug 05 2015 |
16137 |
410.66 |
| Jul 29 2015 |
8794 |
385.79 |
| Jul 29 2015 |
9032 |
449.55 |
| Jul 29 2015 |
16303 |
410.66 |
| Jul 22 2015 |
8769 |
385.79 |
| Jul 22 2015 |
9103 |
449.55 |
| Jul 22 2015 |
16342 |
410.66 |
| Jul 15 2015 |
8881 |
385.79 |
| Jul 15 2015 |
9282 |
449.55 |
| Jul 15 2015 |
28887 |
690.78 |
| Jul 15 2015 |
27045 |
480.69 |
| Jul 08 2015 |
9347 |
449.55 |
| Jul 08 2015 |
21654 |
506.72 |
| Jul 08 2015 |
24965 |
464.91 |
| Jul 01 2015 |
9445 |
449.55 |
| Jul 01 2015 |
21793 |
506.72 |
| Jul 01 2015 |
25069 |
464.91 |
| Jun 24 2015 |
9428 |
449.55 |
| Jun 24 2015 |
16345 |
453.28 |
| Jun 24 2015 |
21547 |
441.21 |
| Jun 17 2015 |
6157 |
388.13 |
| Jun 17 2015 |
6680 |
359.3 |
| Jun 17 2015 |
15496 |
446.74 |
| Jun 17 2015 |
8000 |
342.72 |
| Jun 10 2015 |
7189 |
370.46 |
| Jun 10 2015 |
5577 |
375.87 |
| Jun 10 2015 |
11915 |
412.46 |
| Jun 10 2015 |
7952 |
342.72 |
| Jun 03 2015 |
11910 |
412.46 |
| Jun 03 2015 |
5554 |
375.87 |
| Jun 03 2015 |
7313 |
370.46 |
| Jun 03 2015 |
8067 |
342.72 |
| May 27 2015 |
5490 |
375.87 |
| May 27 2015 |
11882 |
412.46 |
| May 27 2015 |
7251 |
370.46 |
| May 27 2015 |
8056 |
342.72 |
| May 20 2015 |
4613 |
338.08 |
| May 20 2015 |
5083 |
367.23 |
| May 20 2015 |
11935 |
412.46 |
| May 20 2015 |
8125 |
342.72 |
| May 13 2015 |
11898 |
412.46 |
| May 13 2015 |
5116 |
367.23 |
| May 13 2015 |
4656 |
338.08 |
| May 13 2015 |
8167 |
342.72 |
| May 06 2015 |
4820 |
367.23 |
| May 06 2015 |
4575 |
338.08 |
| May 06 2015 |
11608 |
412.46 |
| May 06 2015 |
7963 |
342.72 |
| Apr 29 2015 |
10181 |
396.99 |
| Apr 29 2015 |
4882 |
364.92 |
| Apr 29 2015 |
4643 |
338.08 |
| Apr 29 2015 |
8029 |
342.72 |
| Apr 22 2015 |
4703 |
338.08 |
| Apr 22 2015 |
8478 |
378.32 |
| Apr 22 2015 |
4943 |
364.92 |
| Apr 22 2015 |
8076 |
342.72 |
| Apr 15 2015 |
3968 |
343.76 |
| Apr 15 2015 |
7871 |
371.98 |
| Apr 15 2015 |
4730 |
338.08 |
| Apr 15 2015 |
8146 |
342.72 |
| Apr 08 2015 |
4741 |
338.08 |
| Apr 08 2015 |
7979 |
371.98 |
| Apr 08 2015 |
4461 |
355.45 |
| Apr 08 2015 |
8191 |
342.72 |
| Apr 01 2015 |
4453 |
355.45 |
| Apr 01 2015 |
8074 |
371.98 |
| Apr 01 2015 |
4819 |
338.08 |
| Apr 01 2015 |
8315 |
342.72 |
| Mar 25 2015 |
7848 |
370.17 |
| Mar 25 2015 |
4610 |
338.08 |
| Mar 25 2015 |
4196 |
348.98 |
| Mar 25 2015 |
8092 |
342.72 |
| Mar 18 2015 |
7786 |
370.17 |
| Mar 18 2015 |
4098 |
348.98 |
| Mar 18 2015 |
4499 |
338.08 |
| Mar 18 2015 |
7952 |
342.72 |
| Mar 11 2015 |
4596 |
338.08 |
| Mar 11 2015 |
7759 |
369.13 |
| Mar 11 2015 |
4220 |
348.98 |
| Mar 11 2015 |
8267 |
342.72 |
| Mar 04 2015 |
4267 |
348.98 |
| Mar 04 2015 |
7871 |
369.13 |
| Mar 04 2015 |
4691 |
338.08 |
| Mar 04 2015 |
8355 |
342.72 |
| Feb 25 2015 |
4717 |
338.08 |
| Feb 25 2015 |
4227 |
348.98 |
| Feb 25 2015 |
7837 |
369.13 |
| Feb 25 2015 |
8354 |
342.72 |
| Feb 18 2015 |
4801 |
338.08 |
| Feb 18 2015 |
4245 |
348.98 |
| Feb 18 2015 |
7892 |
369.13 |
| Feb 18 2015 |
8442 |
342.72 |
| Feb 11 2015 |
4832 |
338.08 |
| Feb 11 2015 |
7909 |
369.13 |
| Feb 11 2015 |
4267 |
348.98 |
| Feb 11 2015 |
8475 |
342.72 |
| Feb 04 2015 |
7899 |
369.13 |
| Feb 04 2015 |
4268 |
348.98 |
| Feb 04 2015 |
4859 |
338.08 |
| Feb 04 2015 |
8483 |
342.72 |
| Jan 28 2015 |
4268 |
348.98 |
| Jan 28 2015 |
7915 |
369.13 |
| Jan 28 2015 |
4860 |
338.08 |
| Jan 28 2015 |
8498 |
342.72 |
| Jan 21 2015 |
4269 |
348.98 |
| Jan 21 2015 |
7926 |
369.13 |
| Jan 21 2015 |
4872 |
338.08 |
| Jan 21 2015 |
8527 |
342.72 |
| Jan 14 2015 |
4879 |
338.08 |
| Jan 14 2015 |
4269 |
348.98 |
| Jan 14 2015 |
7934 |
369.13 |
| Jan 14 2015 |
8538 |
342.72 |
| Jan 07 2015 |
4879 |
338.08 |
| Jan 07 2015 |
7921 |
369.13 |
| Jan 07 2015 |
4269 |
348.98 |
| Jan 07 2015 |
8528 |
342.72 |
| Dec 31 2014 |
7922 |
369.13 |
| Dec 31 2014 |
4879 |
338.08 |
| Dec 31 2014 |
4267 |
348.98 |
| Dec 31 2014 |
8530 |
342.72 |
| Dec 24 2014 |
4879 |
338.08 |
| Dec 24 2014 |
7922 |
369.13 |
| Dec 24 2014 |
4267 |
348.98 |
| Dec 24 2014 |
8530 |
342.72 |
| Dec 17 2014 |
4267 |
348.98 |
| Dec 17 2014 |
7913 |
369.13 |
| Dec 17 2014 |
4879 |
338.08 |
| Dec 17 2014 |
8531 |
342.72 |
| Dec 10 2014 |
4267 |
348.98 |
| Dec 10 2014 |
7913 |
369.13 |
| Dec 10 2014 |
4879 |
338.08 |
| Dec 10 2014 |
8531 |
342.72 |
| Dec 03 2014 |
4268 |
348.98 |
| Dec 03 2014 |
7913 |
369.13 |
| Dec 03 2014 |
4879 |
338.08 |
| Dec 03 2014 |
8531 |
342.72 |
| Nov 26 2014 |
4879 |
338.08 |
| Nov 26 2014 |
7913 |
369.13 |
| Nov 26 2014 |
4268 |
348.98 |
| Nov 26 2014 |
8531 |
342.72 |
| Nov 19 2014 |
4268 |
348.98 |
| Nov 19 2014 |
7913 |
369.13 |
| Nov 19 2014 |
4879 |
338.08 |
| Nov 19 2014 |
8531 |
342.72 |
| Nov 12 2014 |
7913 |
369.13 |
| Nov 12 2014 |
4268 |
348.98 |
| Nov 12 2014 |
4879 |
338.08 |
| Nov 12 2014 |
8531 |
342.72 |
| Nov 05 2014 |
4879 |
338.08 |
| Nov 05 2014 |
4268 |
348.98 |
| Nov 05 2014 |
7913 |
369.13 |
| Nov 05 2014 |
8531 |
342.72 |
| Oct 29 2014 |
4879 |
338.08 |
| Oct 29 2014 |
7913 |
369.13 |
| Oct 29 2014 |
4268 |
348.98 |
| Oct 29 2014 |
8531 |
342.72 |
| Oct 22 2014 |
4268 |
348.98 |
| Oct 22 2014 |
7897 |
369.13 |
| Oct 22 2014 |
4878 |
338.08 |
| Oct 22 2014 |
8542 |
342.72 |
| Oct 15 2014 |
4871 |
338.08 |
| Oct 15 2014 |
7891 |
369.13 |
| Oct 15 2014 |
4266 |
348.98 |
| Oct 15 2014 |
8533 |
342.72 |
| Oct 08 2014 |
4877 |
338.08 |
| Oct 08 2014 |
7879 |
369.13 |
| Oct 08 2014 |
4267 |
348.98 |
| Oct 08 2014 |
8537 |
342.72 |
| Oct 01 2014 |
7892 |
369.13 |
| Oct 01 2014 |
4269 |
348.98 |
| Oct 01 2014 |
4881 |
338.08 |
| Oct 01 2014 |
8550 |
342.72 |
| Sep 24 2014 |
4247 |
348.98 |
| Sep 24 2014 |
7882 |
369.13 |
| Sep 24 2014 |
4887 |
338.08 |
| Sep 24 2014 |
8526 |
342.72 |
| Sep 17 2014 |
4878 |
338.08 |
| Sep 17 2014 |
4243 |
348.98 |
| Sep 17 2014 |
7928 |
369.13 |
| Sep 17 2014 |
8522 |
342.72 |
| Sep 10 2014 |
4250 |
348.98 |
| Sep 10 2014 |
7840 |
369.13 |
| Sep 10 2014 |
4894 |
338.08 |
| Sep 10 2014 |
8521 |
342.72 |
| Sep 03 2014 |
4254 |
348.98 |
| Sep 03 2014 |
7870 |
369.13 |
| Sep 03 2014 |
4892 |
338.08 |
| Sep 03 2014 |
8573 |
342.72 |
| Aug 27 2014 |
7944 |
369.13 |
| Aug 27 2014 |
4178 |
348.98 |
| Aug 27 2014 |
4820 |
338.08 |
| Aug 27 2014 |
8557 |
342.72 |
| Aug 20 2014 |
4835 |
338.08 |
| Aug 20 2014 |
7911 |
369.13 |
| Aug 20 2014 |
4169 |
348.98 |
| Aug 20 2014 |
8567 |
342.72 |
| Aug 13 2014 |
4203 |
348.98 |
| Aug 13 2014 |
7943 |
369.13 |
| Aug 13 2014 |
4821 |
338.08 |
| Aug 13 2014 |
8612 |
342.72 |
| Aug 06 2014 |
4178 |
348.98 |
| Aug 06 2014 |
7990 |
369.13 |
| Aug 06 2014 |
4880 |
338.08 |
| Aug 06 2014 |
8637 |
342.72 |
| Jul 30 2014 |
4878 |
338.08 |
| Jul 30 2014 |
8015 |
369.13 |
| Jul 30 2014 |
4240 |
348.98 |
| Jul 30 2014 |
8728 |
342.72 |
| Jul 23 2014 |
7965 |
369.13 |
| Jul 23 2014 |
4162 |
348.98 |
| Jul 23 2014 |
4890 |
338.08 |
| Jul 23 2014 |
8725 |
342.72 |
| Jul 16 2014 |
7941 |
369.13 |
| Jul 16 2014 |
4250 |
348.98 |
| Jul 16 2014 |
4940 |
338.08 |
| Jul 16 2014 |
8710 |
342.72 |
| Jul 09 2014 |
4129 |
348.98 |
| Jul 09 2014 |
8034 |
369.13 |
| Jul 09 2014 |
5664 |
348.07 |
| Jul 09 2014 |
9526 |
350.27 |
| Jul 02 2014 |
8108 |
369.13 |
| Jul 02 2014 |
4272 |
348.98 |
| Jul 02 2014 |
5712 |
348.07 |
| Jul 02 2014 |
9639 |
350.27 |
| Jun 25 2014 |
4728 |
364.08 |
| Jun 25 2014 |
7466 |
361.57 |
| Jun 25 2014 |
6260 |
354.08 |
| Jun 25 2014 |
8827 |
343.31 |
| Jun 18 2014 |
4842 |
367.25 |
| Jun 18 2014 |
6889 |
353.39 |
| Jun 18 2014 |
6595 |
357.64 |
| Jun 18 2014 |
8079 |
335.28 |
| Jun 11 2014 |
6618 |
357.64 |
| Jun 11 2014 |
5073 |
367.25 |
| Jun 11 2014 |
6919 |
353.39 |
| Jun 11 2014 |
8162 |
335.28 |
| Jun 04 2014 |
5118 |
367.25 |
| Jun 04 2014 |
7065 |
353.39 |
| Jun 04 2014 |
6688 |
357.64 |
| Jun 04 2014 |
8239 |
335.28 |
| May 28 2014 |
7086 |
353.39 |
| May 28 2014 |
5160 |
367.25 |
| May 28 2014 |
6721 |
357.64 |
| May 28 2014 |
8281 |
335.28 |
| May 21 2014 |
7463 |
366.35 |
| May 21 2014 |
7151 |
353.39 |
| May 21 2014 |
5534 |
375.91 |
| May 21 2014 |
11522 |
363.6 |
| May 14 2014 |
7522 |
366.35 |
| May 14 2014 |
7214 |
353.39 |
| May 14 2014 |
5625 |
375.91 |
| May 14 2014 |
11600 |
363.6 |
| May 07 2014 |
8215 |
365.32 |
| May 07 2014 |
5848 |
386.02 |
| May 07 2014 |
7618 |
369.38 |
| May 07 2014 |
11588 |
364.57 |
| Apr 30 2014 |
7931 |
369.38 |
| Apr 30 2014 |
8512 |
365.32 |
| Apr 30 2014 |
6144 |
386.02 |
| Apr 30 2014 |
11911 |
364.57 |
| Apr 23 2014 |
6620 |
352.28 |
| Apr 23 2014 |
7632 |
354.23 |
| Apr 23 2014 |
7241 |
321 |
| Apr 16 2014 |
7609 |
354.23 |
| Apr 16 2014 |
6642 |
352.28 |
| Apr 16 2014 |
7231 |
321 |
| Apr 09 2014 |
7696 |
354.23 |
| Apr 09 2014 |
6863 |
352.28 |
| Apr 09 2014 |
7351 |
321 |
| Apr 02 2014 |
6885 |
352.28 |
| Apr 02 2014 |
7799 |
354.23 |
| Apr 02 2014 |
7661 |
326.02 |
| Mar 26 2014 |
7984 |
354.23 |
| Mar 26 2014 |
6809 |
352.28 |
| Mar 26 2014 |
7747 |
326.02 |
| Mar 19 2014 |
8040 |
354.23 |
| Mar 19 2014 |
6801 |
352.28 |
| Mar 19 2014 |
7802 |
326.02 |
| Mar 12 2014 |
8081 |
354.23 |
| Mar 12 2014 |
6850 |
352.28 |
| Mar 12 2014 |
7846 |
326.02 |
| Mar 05 2014 |
6777 |
352.28 |
| Mar 05 2014 |
8080 |
354.23 |
| Mar 05 2014 |
7858 |
326.02 |
| Feb 26 2014 |
8107 |
354.23 |
| Feb 26 2014 |
6794 |
352.28 |
| Feb 26 2014 |
7875 |
326.02 |
| Feb 19 2014 |
8145 |
354.23 |
| Feb 19 2014 |
6846 |
352.28 |
| Feb 19 2014 |
7915 |
326.02 |
| Feb 12 2014 |
6834 |
352.28 |
| Feb 12 2014 |
8170 |
354.23 |
| Feb 12 2014 |
7930 |
326.02 |
| Feb 05 2014 |
8262 |
354.23 |
| Feb 05 2014 |
6871 |
352.28 |
| Feb 05 2014 |
7993 |
326.02 |
| Jan 29 2014 |
8320 |
354.23 |
| Jan 29 2014 |
6847 |
352.28 |
| Jan 29 2014 |
8025 |
326.02 |
| Jan 22 2014 |
8309 |
354.23 |
| Jan 22 2014 |
6829 |
352.28 |
| Jan 22 2014 |
8017 |
326.02 |
| Jan 15 2014 |
8344 |
354.23 |
| Jan 15 2014 |
6831 |
352.28 |
| Jan 15 2014 |
8036 |
326.02 |
| Jan 08 2014 |
8357 |
354.23 |
| Jan 08 2014 |
6818 |
352.28 |
| Jan 08 2014 |
8040 |
326.02 |
| Jan 01 2014 |
8357 |
354.23 |
| Jan 01 2014 |
6818 |
352.28 |
| Jan 01 2014 |
8041 |
326.02 |
| Dec 25 2013 |
6818 |
352.28 |
| Dec 25 2013 |
8357 |
354.23 |
| Dec 25 2013 |
8040 |
326.02 |
| Dec 18 2013 |
8357 |
354.23 |
| Dec 18 2013 |
6818 |
352.28 |
| Dec 18 2013 |
8040 |
326.02 |
| Dec 11 2013 |
8357 |
354.23 |
| Dec 11 2013 |
6818 |
352.28 |
| Dec 11 2013 |
8040 |
326.02 |
| Dec 04 2013 |
6819 |
352.28 |
| Dec 04 2013 |
8358 |
354.23 |
| Dec 04 2013 |
8041 |
326.02 |
| Nov 27 2013 |
6819 |
352.28 |
| Nov 27 2013 |
8358 |
354.23 |
| Nov 27 2013 |
8041 |
326.02 |
| Nov 20 2013 |
8358 |
354.23 |
| Nov 20 2013 |
6819 |
352.28 |
| Nov 20 2013 |
8042 |
326.02 |
| Nov 13 2013 |
6819 |
352.28 |
| Nov 13 2013 |
8358 |
354.23 |
| Nov 13 2013 |
8042 |
326.02 |
| Nov 06 2013 |
6819 |
352.28 |
| Nov 06 2013 |
8358 |
354.23 |
| Nov 06 2013 |
8042 |
326.02 |
| Oct 30 2013 |
8358 |
354.23 |
| Oct 30 2013 |
6819 |
352.28 |
| Oct 30 2013 |
8042 |
326.02 |
| Oct 23 2013 |
8357 |
354.23 |
| Oct 23 2013 |
6817 |
352.28 |
| Oct 23 2013 |
8043 |
326.02 |
| Oct 16 2013 |
6842 |
352.28 |
| Oct 16 2013 |
8345 |
354.23 |
| Oct 16 2013 |
8037 |
326.02 |
| Oct 09 2013 |
8338 |
354.23 |
| Oct 09 2013 |
6798 |
352.28 |
| Oct 09 2013 |
8034 |
326.02 |
| Oct 02 2013 |
8333 |
354.23 |
| Oct 02 2013 |
6804 |
352.28 |
| Oct 02 2013 |
8042 |
326.02 |
| Sep 25 2013 |
8272 |
354.23 |
| Sep 25 2013 |
6773 |
352.28 |
| Sep 25 2013 |
8029 |
326.02 |
| Sep 18 2013 |
6712 |
352.28 |
| Sep 18 2013 |
9690 |
370.6 |
| Sep 18 2013 |
8969 |
335.87 |
| Sep 11 2013 |
6841 |
337.34 |
| Sep 11 2013 |
6706 |
352.28 |
| Sep 11 2013 |
8914 |
335.87 |
| Sep 04 2013 |
6870 |
337.34 |
| Sep 04 2013 |
6770 |
352.28 |
| Sep 04 2013 |
8915 |
335.87 |
| Aug 28 2013 |
4021 |
309.67 |
| Aug 28 2013 |
3973 |
333.11 |
| Aug 28 2013 |
5644 |
320.17 |
| Aug 28 2013 |
7286 |
318.05 |
| Aug 21 2013 |
3962 |
333.11 |
| Aug 21 2013 |
5546 |
318.2 |
| Aug 21 2013 |
4041 |
309.67 |
| Aug 21 2013 |
7024 |
314.67 |
| Aug 14 2013 |
5575 |
318.2 |
| Aug 14 2013 |
3588 |
333.11 |
| Aug 14 2013 |
4042 |
309.67 |
| Aug 14 2013 |
6731 |
314.67 |
| Aug 07 2013 |
3615 |
333.11 |
| Aug 07 2013 |
5673 |
318.2 |
| Aug 07 2013 |
4047 |
309.67 |
| Aug 07 2013 |
6809 |
314.67 |
| Jul 31 2013 |
4357 |
350.93 |
| Jul 31 2013 |
5721 |
318.2 |
| Jul 31 2013 |
5515 |
331.92 |
| Jul 31 2013 |
6858 |
314.67 |
| Jul 24 2013 |
8318 |
349.92 |
| Jul 24 2013 |
4380 |
350.93 |
| Jul 24 2013 |
5470 |
331.92 |
| Jul 24 2013 |
6903 |
314.67 |
| Jul 17 2013 |
8348 |
349.92 |
| Jul 17 2013 |
4284 |
350.93 |
| Jul 17 2013 |
5753 |
336.32 |
| Jul 17 2013 |
6898 |
314.67 |
| Jul 10 2013 |
5785 |
336.32 |
| Jul 10 2013 |
8851 |
354.63 |
| Jul 10 2013 |
4367 |
350.93 |
| Jul 10 2013 |
6999 |
314.67 |
| Jul 03 2013 |
9297 |
358.92 |
| Jul 03 2013 |
4280 |
350.93 |
| Jul 03 2013 |
5686 |
334.09 |
| Jul 03 2013 |
6959 |
314.67 |
| Jun 26 2013 |
4950 |
367.13 |
| Jun 26 2013 |
9491 |
358.92 |
| Jun 26 2013 |
5690 |
334.09 |
| Jun 26 2013 |
7107 |
314.67 |
| Jun 19 2013 |
5755 |
334.09 |
| Jun 19 2013 |
4818 |
367.13 |
| Jun 19 2013 |
8895 |
350.95 |
| Jun 19 2013 |
7182 |
314.67 |
| Jun 12 2013 |
5848 |
334.09 |
| Jun 12 2013 |
8964 |
350.95 |
| Jun 12 2013 |
5002 |
367.13 |
| Jun 12 2013 |
7293 |
314.67 |
| Jun 05 2013 |
5066 |
373.81 |
| Jun 05 2013 |
8860 |
350.95 |
| Jun 05 2013 |
5818 |
334.09 |
| Jun 05 2013 |
7226 |
314.67 |
| May 29 2013 |
5749 |
334.09 |
| May 29 2013 |
8903 |
350.95 |
| May 29 2013 |
5048 |
373.81 |
| May 29 2013 |
7247 |
314.67 |
| May 22 2013 |
5920 |
334.09 |
| May 22 2013 |
5663 |
386.51 |
| May 22 2013 |
9071 |
350.95 |
| May 22 2013 |
7409 |
314.67 |
| May 15 2013 |
9157 |
350.95 |
| May 15 2013 |
5596 |
386.51 |
| May 15 2013 |
5959 |
334.09 |
| May 15 2013 |
7436 |
314.67 |
| May 08 2013 |
9116 |
350.95 |
| May 08 2013 |
5377 |
386.51 |
| May 08 2013 |
5950 |
334.09 |
| May 08 2013 |
7381 |
314.67 |
| May 01 2013 |
6133 |
334.09 |
| May 01 2013 |
9233 |
350.95 |
| May 01 2013 |
5487 |
386.51 |
| May 01 2013 |
7517 |
314.67 |
| Apr 24 2013 |
9233 |
350.95 |
| Apr 24 2013 |
5436 |
386.51 |
| Apr 24 2013 |
5985 |
334.09 |
| Apr 24 2013 |
7499 |
314.67 |
| Apr 17 2013 |
5561 |
386.51 |
| Apr 17 2013 |
9280 |
350.95 |
| Apr 17 2013 |
6077 |
334.09 |
| Apr 17 2013 |
7579 |
314.67 |
| Apr 10 2013 |
9189 |
350.95 |
| Apr 10 2013 |
5538 |
386.51 |
| Apr 10 2013 |
6139 |
334.09 |
| Apr 10 2013 |
7611 |
314.67 |
| Apr 03 2013 |
6134 |
334.09 |
| Apr 03 2013 |
5496 |
386.51 |
| Apr 03 2013 |
9161 |
350.95 |
| Apr 03 2013 |
7627 |
314.67 |
| Mar 27 2013 |
5595 |
386.51 |
| Mar 27 2013 |
9184 |
350.95 |
| Mar 27 2013 |
6250 |
334.09 |
| Mar 27 2013 |
7662 |
314.67 |
| Mar 20 2013 |
5242 |
386.51 |
| Mar 20 2013 |
9059 |
350.95 |
| Mar 20 2013 |
6234 |
334.09 |
| Mar 20 2013 |
7663 |
314.67 |
| Mar 13 2013 |
6110 |
358.06 |
| Mar 13 2013 |
4039 |
386.51 |
| Mar 13 2013 |
7673 |
314.67 |
| Oct 19 2012 |
10710 |
383.87 |
| Oct 19 2012 |
4980 |
386.51 |
| Oct 19 2012 |
7607 |
358.06 |
| Oct 19 2012 |
8153 |
331.9 |
| Sep 23 2012 |
7569 |
358.06 |
| Sep 23 2012 |
4921 |
386.51 |
| Sep 23 2012 |
10662 |
383.87 |
| Sep 23 2012 |
8137 |
331.9 |
| Aug 31 2012 |
5109 |
399.86 |
| Aug 31 2012 |
11313 |
394.49 |
| Aug 31 2012 |
8173 |
368.92 |
| Aug 31 2012 |
10852 |
358.86 |
| Aug 24 2012 |
8099 |
368.92 |
| Aug 24 2012 |
5049 |
399.86 |
| Aug 24 2012 |
11637 |
399.63 |
| Aug 24 2012 |
11581 |
365.81 |
| Aug 10 2012 |
4841 |
399.86 |
| Aug 10 2012 |
11295 |
399.63 |
| Aug 10 2012 |
7915 |
368.92 |
| Aug 10 2012 |
11389 |
365.81 |
| Aug 03 2012 |
8574 |
379.48 |
| Aug 03 2012 |
5029 |
410.23 |
| Aug 03 2012 |
11098 |
399.63 |
| Aug 03 2012 |
13616 |
385.67 |
| Jul 27 2012 |
8415 |
378.66 |
| Jul 27 2012 |
4738 |
410.23 |
| Jul 27 2012 |
10525 |
396.2 |
| Jul 27 2012 |
13825 |
389.74 |
| Jul 06 2012 |
10547 |
402.91 |
| Jul 06 2012 |
4596 |
415.57 |
| Jul 06 2012 |
8598 |
384.85 |
| Jul 06 2012 |
14371 |
396.89 |
| Jun 22 2012 |
14404 |
478.66 |
| Jun 22 2012 |
5351 |
438.59 |
| Jun 22 2012 |
12091 |
434.33 |
| Jun 22 2012 |
19488 |
443.72 |
| Jun 15 2012 |
15540 |
507.33 |
| Jun 15 2012 |
5350 |
438.59 |
| Jun 15 2012 |
11930 |
434.33 |
| Jun 15 2012 |
19768 |
442.67 |
| Jun 08 2012 |
5964 |
460.97 |
| Jun 08 2012 |
15489 |
507.33 |
| Jun 08 2012 |
11692 |
434.33 |
| Jun 08 2012 |
20775 |
452.44 |
| Jun 01 2012 |
14748 |
507.33 |
| Jun 01 2012 |
6272 |
460.97 |
| Jun 01 2012 |
11673 |
434.33 |
| Jun 01 2012 |
20511 |
452.44 |
| May 25 2012 |
12172 |
507.33 |
| May 25 2012 |
6607 |
484.63 |
| May 25 2012 |
13697 |
479.95 |
| May 25 2012 |
22688 |
487.97 |
| May 18 2012 |
6808 |
484.63 |
| May 18 2012 |
12285 |
507.33 |
| May 18 2012 |
13776 |
479.95 |
| May 18 2012 |
22908 |
487.97 |
| May 11 2012 |
6756 |
484.63 |
| May 11 2012 |
12128 |
507.33 |
| May 11 2012 |
13370 |
479.95 |
| May 11 2012 |
22805 |
487.97 |
| May 04 2012 |
12389 |
479.95 |
| May 04 2012 |
11620 |
507.33 |
| May 04 2012 |
6437 |
484.63 |
| May 04 2012 |
22226 |
487.97 |
| Apr 27 2012 |
5693 |
484.63 |
| Apr 27 2012 |
11204 |
507.33 |
| Apr 27 2012 |
10986 |
479.95 |
| Apr 27 2012 |
21475 |
487.97 |
| Apr 13 2012 |
8542 |
479.95 |
| Apr 13 2012 |
9855 |
507.33 |
| Apr 13 2012 |
4745 |
484.63 |
| Apr 13 2012 |
19790 |
487.97 |
| Apr 06 2012 |
7691 |
479.95 |
| Apr 06 2012 |
9233 |
507.33 |
| Apr 06 2012 |
4274 |
484.63 |
| Apr 06 2012 |
19270 |
487.97 |
| Mar 27 2012 |
7545 |
479.95 |
| Mar 27 2012 |
8832 |
507.33 |
| Mar 27 2012 |
4521 |
484.63 |
| Mar 27 2012 |
18882 |
487.97 |
| Sep 23 2011 |
11670 |
507.33 |
| Sep 23 2011 |
10795 |
479.95 |
| Sep 23 2011 |
16271 |
487.97 |
| Sep 16 2011 |
11595 |
507.33 |
| Sep 16 2011 |
10774 |
479.95 |
| Sep 16 2011 |
16228 |
487.97 |
| Sep 10 2011 |
11358 |
507.33 |
| Sep 10 2011 |
10559 |
479.95 |
| Sep 10 2011 |
15894 |
487.97 |
| Aug 30 2009 |
3253 |
561.79 |
| Aug 30 2009 |
3408 |
554.82 |
| Aug 30 2009 |
5395 |
556.13 |
| Aug 15 2009 |
3291 |
561.79 |
| Aug 15 2009 |
3640 |
554.82 |
| Aug 15 2009 |
5450 |
556.13 |
| Aug 01 2009 |
3346 |
561.79 |
| Aug 01 2009 |
3547 |
554.82 |
| Aug 01 2009 |
5471 |
556.13 |
| Jul 15 2009 |
3542 |
554.82 |
| Jul 15 2009 |
3330 |
561.79 |
| Jul 15 2009 |
5439 |
556.13 |
| Jul 01 2009 |
3138 |
561.79 |
| Jul 01 2009 |
3106 |
554.82 |
| Jul 01 2009 |
5211 |
556.13 |
| Jun 15 2009 |
3133 |
554.82 |
| Jun 15 2009 |
3037 |
561.79 |
| Jun 15 2009 |
5124 |
556.13 |
| Jun 01 2009 |
2641 |
561.79 |
| Jun 01 2009 |
2914 |
554.82 |
| Jun 01 2009 |
4883 |
556.13 |
| May 15 2009 |
2719 |
561.79 |
| May 15 2009 |
1079 |
554.62 |
| May 15 2009 |
2914 |
554.82 |
| May 15 2009 |
4988 |
556.13 |
| May 01 2009 |
2671 |
554.82 |
| May 01 2009 |
2664 |
561.79 |
| May 01 2009 |
1081 |
554.62 |
| May 01 2009 |
4610 |
556.13 |
| Apr 15 2009 |
2647 |
561.79 |
| Apr 15 2009 |
1081 |
554.62 |
| Apr 15 2009 |
2635 |
554.82 |
| Apr 15 2009 |
4411 |
556.13 |
| Apr 01 2009 |
2614 |
554.82 |
| Apr 01 2009 |
1022 |
554.62 |
| Apr 01 2009 |
2582 |
561.79 |
| Apr 01 2009 |
4376 |
556.13 |
