| Apr 13 2016 |
32294 |
528.71 |
| Apr 06 2016 |
32680 |
528.71 |
| Mar 30 2016 |
26996 |
485.86 |
| Mar 23 2016 |
27104 |
485.86 |
| Mar 16 2016 |
25667 |
475.62 |
| Mar 09 2016 |
25747 |
475.62 |
| Mar 02 2016 |
25509 |
475.62 |
| Feb 24 2016 |
25370 |
475.62 |
| Feb 17 2016 |
25627 |
475.62 |
| Feb 10 2016 |
25562 |
475.62 |
| Feb 03 2016 |
25533 |
475.62 |
| Jan 27 2016 |
25523 |
475.62 |
| Jan 20 2016 |
25534 |
475.62 |
| Jan 13 2016 |
25563 |
475.62 |
| Jan 06 2016 |
25572 |
475.62 |
| Dec 30 2015 |
25561 |
475.62 |
| Dec 23 2015 |
25560 |
475.62 |
| Dec 16 2015 |
25560 |
475.62 |
| Dec 09 2015 |
25567 |
475.62 |
| Dec 02 2015 |
25568 |
475.62 |
| Nov 25 2015 |
25569 |
475.62 |
| Nov 18 2015 |
25568 |
475.62 |
| Nov 11 2015 |
25552 |
475.62 |
| Nov 04 2015 |
25552 |
475.62 |
| Oct 28 2015 |
25505 |
475.62 |
| Oct 21 2015 |
25491 |
475.62 |
| Oct 14 2015 |
25485 |
475.62 |
| Oct 07 2015 |
25479 |
475.62 |
| Sep 30 2015 |
25496 |
475.62 |
| Sep 23 2015 |
25559 |
475.62 |
| Sep 16 2015 |
25448 |
475.62 |
| Sep 09 2015 |
25393 |
475.62 |
| Sep 02 2015 |
25325 |
475.62 |
| Aug 26 2015 |
25534 |
475.62 |
| Aug 19 2015 |
25790 |
475.62 |
| Aug 12 2015 |
24016 |
462.47 |
| Aug 05 2015 |
23995 |
462.47 |
| Jul 29 2015 |
24225 |
462.47 |
| Jul 22 2015 |
21228 |
442.33 |
| Jul 15 2015 |
21403 |
442.33 |
| Jul 08 2015 |
19146 |
427.16 |
| Jul 01 2015 |
19232 |
427.16 |
| Jun 24 2015 |
18621 |
422.91 |
| Jun 17 2015 |
18704 |
422.91 |
| Jun 10 2015 |
18677 |
422.91 |
| Jun 03 2015 |
18393 |
420 |
| May 27 2015 |
18224 |
420 |
| May 20 2015 |
18276 |
420 |
| May 13 2015 |
18371 |
420 |
| May 06 2015 |
18021 |
420 |
| Apr 29 2015 |
18272 |
420 |
| Apr 22 2015 |
16903 |
410.15 |
| Apr 15 2015 |
16852 |
410.15 |
| Apr 08 2015 |
16915 |
410.15 |
| Apr 01 2015 |
17213 |
410.15 |
| Mar 25 2015 |
16734 |
410.15 |
| Mar 18 2015 |
16366 |
410.15 |
| Mar 11 2015 |
16857 |
410.15 |
| Mar 04 2015 |
17026 |
410.15 |
| Feb 25 2015 |
17042 |
410.15 |
| Feb 18 2015 |
17100 |
410.15 |
| Feb 11 2015 |
17122 |
410.15 |
| Feb 04 2015 |
17136 |
410.15 |
| Jan 28 2015 |
17128 |
410.15 |
| Jan 21 2015 |
17146 |
410.15 |
| Jan 14 2015 |
17171 |
410.15 |
| Jan 07 2015 |
17158 |
410.15 |
| Dec 31 2014 |
17162 |
410.15 |
| Dec 24 2014 |
17162 |
410.15 |
| Dec 17 2014 |
17158 |
410.15 |
| Dec 10 2014 |
17159 |
410.15 |
| Dec 03 2014 |
17160 |
410.15 |
| Nov 26 2014 |
17160 |
410.15 |
| Nov 19 2014 |
17161 |
410.15 |
| Nov 12 2014 |
17161 |
410.15 |
| Nov 05 2014 |
17161 |
410.15 |
| Oct 29 2014 |
17160 |
410.15 |
| Oct 22 2014 |
17178 |
410.15 |
| Oct 15 2014 |
17136 |
410.15 |
| Oct 08 2014 |
17123 |
410.15 |
| Oct 01 2014 |
17146 |
410.15 |
| Sep 24 2014 |
18216 |
417.98 |
| Sep 17 2014 |
18182 |
417.98 |
| Sep 10 2014 |
18198 |
417.98 |
| Sep 03 2014 |
18244 |
417.98 |
| Aug 27 2014 |
18286 |
417.98 |
| Aug 20 2014 |
18297 |
417.98 |
| Aug 13 2014 |
18347 |
417.98 |
| Aug 06 2014 |
19394 |
424.64 |
| Jul 30 2014 |
22118 |
441.86 |
| Jul 23 2014 |
21929 |
441.86 |
| Jul 16 2014 |
23805 |
454.52 |
| Jul 09 2014 |
24823 |
461.35 |
| Jul 02 2014 |
25045 |
461.35 |
| Jun 25 2014 |
25188 |
461.35 |
| Jun 18 2014 |
25213 |
461.35 |
| Jun 11 2014 |
25369 |
461.35 |
| Jun 04 2014 |
25554 |
461.35 |
| May 28 2014 |
26346 |
467.5 |
| May 21 2014 |
26466 |
467.5 |
| May 14 2014 |
26577 |
467.5 |
| May 07 2014 |
26268 |
467.5 |
| Apr 30 2014 |
26948 |
467.5 |
| Apr 23 2014 |
27279 |
467.5 |
| Apr 16 2014 |
27089 |
467.5 |
| Apr 09 2014 |
27498 |
467.5 |
| Apr 02 2014 |
27036 |
467.5 |
| Mar 26 2014 |
26985 |
467.5 |
| Mar 19 2014 |
26925 |
467.5 |
| Mar 12 2014 |
26941 |
467.5 |
| Mar 05 2014 |
26793 |
467.5 |
| Feb 26 2014 |
26742 |
467.5 |
| Feb 19 2014 |
26776 |
467.5 |
| Feb 12 2014 |
24666 |
453.89 |
| Feb 05 2014 |
25562 |
458.82 |
| Jan 29 2014 |
25568 |
458.82 |
| Jan 22 2014 |
25466 |
458.82 |
| Jan 15 2014 |
25516 |
458.82 |
| Jan 08 2014 |
25430 |
458.82 |
| Jan 01 2014 |
25431 |
458.82 |
| Dec 25 2013 |
25440 |
458.82 |
| Dec 18 2013 |
25440 |
458.82 |
| Dec 11 2013 |
25441 |
458.82 |
| Dec 04 2013 |
25442 |
458.82 |
| Nov 27 2013 |
25442 |
458.82 |
| Nov 20 2013 |
25443 |
458.82 |
| Nov 13 2013 |
25444 |
458.82 |
| Nov 06 2013 |
25444 |
458.82 |
| Oct 30 2013 |
25442 |
458.82 |
| Oct 23 2013 |
25438 |
458.82 |
| Oct 16 2013 |
25415 |
458.82 |
| Oct 09 2013 |
25231 |
458.82 |
| Oct 02 2013 |
25286 |
458.82 |
| Sep 25 2013 |
25237 |
458.82 |
| Sep 18 2013 |
25242 |
460.54 |
| Sep 11 2013 |
25075 |
460.54 |
| Sep 04 2013 |
23730 |
450.13 |
| Aug 28 2013 |
23662 |
450.13 |
| Aug 21 2013 |
23815 |
450.13 |
| Aug 14 2013 |
23536 |
450.13 |
| Aug 07 2013 |
23783 |
450.13 |
| Jul 31 2013 |
24067 |
450.13 |
| Jul 24 2013 |
24187 |
450.13 |
| Jul 17 2013 |
24290 |
450.13 |
| Jul 10 2013 |
24558 |
450.13 |
| Jul 03 2013 |
24573 |
450.13 |
| Jun 26 2013 |
24775 |
450.13 |
| Jun 19 2013 |
24754 |
450.13 |
| Jun 12 2013 |
24344 |
446.04 |
| Jun 05 2013 |
23665 |
442.84 |
| May 29 2013 |
23661 |
442.84 |
| May 22 2013 |
24110 |
442.84 |
| May 15 2013 |
24095 |
442.84 |
| May 08 2013 |
24030 |
442.84 |
| May 01 2013 |
24240 |
442.84 |
| Apr 24 2013 |
24129 |
442.84 |
| Apr 17 2013 |
24155 |
442.84 |
| Apr 10 2013 |
20972 |
423.47 |
| Apr 03 2013 |
20923 |
423.47 |
| Mar 27 2013 |
21025 |
423.47 |
| Mar 20 2013 |
21005 |
423.47 |
| Mar 13 2013 |
20943 |
423.47 |
| Oct 19 2012 |
17269 |
405.69 |
| Sep 23 2012 |
17172 |
405.69 |
| Aug 31 2012 |
16828 |
405.69 |
| Aug 24 2012 |
16700 |
405.69 |
| Aug 10 2012 |
16346 |
405.69 |
| Aug 03 2012 |
16158 |
405.69 |
| Jul 27 2012 |
15877 |
405.69 |
| Jul 06 2012 |
15496 |
405.69 |
| Jun 22 2012 |
12898 |
389.62 |
| Jun 15 2012 |
13348 |
389.62 |
| Jun 08 2012 |
8888 |
345.98 |
| Jun 01 2012 |
8864 |
345.98 |
| May 25 2012 |
8278 |
345.98 |
| May 18 2012 |
8399 |
345.98 |
| May 11 2012 |
8425 |
345.98 |
| May 04 2012 |
8276 |
345.98 |
| Apr 27 2012 |
8171 |
345.98 |
