| Jul 23 2014 |
4107 |
347.63 |
| Jul 23 2014 |
9245 |
347.63 |
| Jul 16 2014 |
4197 |
347.63 |
| Jul 16 2014 |
9214 |
347.63 |
| Jul 09 2014 |
4082 |
347.63 |
| Jul 09 2014 |
9226 |
347.63 |
| Jul 02 2014 |
4228 |
347.63 |
| Jul 02 2014 |
9340 |
347.63 |
| Jun 25 2014 |
4081 |
347.63 |
| Jun 25 2014 |
17696 |
462.88 |
| Jun 25 2014 |
16885 |
405.25 |
| Jun 18 2014 |
6117 |
395.77 |
| Jun 18 2014 |
15742 |
447.44 |
| Jun 18 2014 |
17754 |
462.88 |
| Jun 18 2014 |
19742 |
425.46 |
| Jun 11 2014 |
17637 |
462.88 |
| Jun 11 2014 |
6398 |
395.77 |
| Jun 11 2014 |
15765 |
447.44 |
| Jun 11 2014 |
19971 |
425.46 |
| Jun 04 2014 |
6468 |
395.77 |
| Jun 04 2014 |
16093 |
447.44 |
| Jun 04 2014 |
17782 |
462.88 |
| Jun 04 2014 |
20138 |
425.46 |
| May 28 2014 |
16058 |
447.44 |
| May 28 2014 |
6524 |
395.77 |
| May 28 2014 |
17642 |
462.88 |
| May 28 2014 |
20117 |
425.46 |
| May 21 2014 |
17678 |
462.88 |
| May 21 2014 |
16136 |
447.44 |
| May 21 2014 |
6521 |
395.77 |
| May 21 2014 |
20223 |
425.46 |
| May 14 2014 |
17785 |
462.88 |
| May 14 2014 |
16246 |
447.44 |
| May 14 2014 |
6647 |
395.77 |
| May 14 2014 |
20327 |
425.46 |
| May 07 2014 |
16056 |
447.44 |
| May 07 2014 |
6300 |
395.77 |
| May 07 2014 |
17356 |
462.88 |
| May 07 2014 |
18723 |
416.82 |
| Apr 30 2014 |
17899 |
462.88 |
| Apr 30 2014 |
18406 |
466.64 |
| Apr 30 2014 |
6624 |
395.77 |
| Apr 30 2014 |
19213 |
416.82 |
| Apr 23 2014 |
19122 |
471.11 |
| Apr 23 2014 |
15567 |
435.7 |
| Apr 23 2014 |
6820 |
395.77 |
| Apr 23 2014 |
16868 |
399.01 |
| Apr 16 2014 |
6735 |
395.77 |
| Apr 16 2014 |
15458 |
435.7 |
| Apr 16 2014 |
19103 |
471.11 |
| Apr 16 2014 |
16773 |
399.01 |
| Apr 09 2014 |
15603 |
435.7 |
| Apr 09 2014 |
6754 |
395.77 |
| Apr 09 2014 |
17424 |
450.33 |
| Apr 09 2014 |
16016 |
391.56 |
| Apr 02 2014 |
17055 |
446.61 |
| Apr 02 2014 |
15771 |
435.7 |
| Apr 02 2014 |
6571 |
395.77 |
| Apr 02 2014 |
15685 |
391.56 |
| Mar 26 2014 |
6549 |
395.77 |
| Mar 26 2014 |
16098 |
435.7 |
| Mar 26 2014 |
16702 |
446.61 |
| Mar 26 2014 |
15683 |
391.56 |
| Mar 19 2014 |
6648 |
395.77 |
| Mar 19 2014 |
16223 |
435.7 |
| Mar 19 2014 |
15879 |
439.44 |
| Mar 19 2014 |
15681 |
391.56 |
| Mar 12 2014 |
16209 |
435.7 |
| Mar 12 2014 |
6654 |
395.77 |
| Mar 12 2014 |
15879 |
439.44 |
| Mar 12 2014 |
15679 |
391.56 |
| Mar 05 2014 |
15650 |
439.44 |
| Mar 05 2014 |
16229 |
435.7 |
| Mar 05 2014 |
6607 |
395.77 |
| Mar 05 2014 |
15615 |
391.56 |
| Feb 26 2014 |
16248 |
435.7 |
| Feb 26 2014 |
6650 |
395.77 |
| Feb 26 2014 |
15578 |
439.44 |
| Feb 26 2014 |
15623 |
391.56 |
| Feb 19 2014 |
6684 |
395.77 |
| Feb 19 2014 |
16274 |
435.7 |
| Feb 19 2014 |
15666 |
439.44 |
| Feb 19 2014 |
15663 |
391.56 |
| Feb 12 2014 |
15643 |
439.44 |
| Feb 12 2014 |
16278 |
435.7 |
| Feb 12 2014 |
6745 |
395.77 |
| Feb 12 2014 |
15652 |
391.56 |
| Feb 05 2014 |
6741 |
395.77 |
| Feb 05 2014 |
16396 |
435.7 |
| Feb 05 2014 |
15689 |
439.44 |
| Feb 05 2014 |
15718 |
391.56 |
| Jan 29 2014 |
16504 |
435.7 |
| Jan 29 2014 |
6741 |
395.77 |
| Jan 29 2014 |
15609 |
439.44 |
| Jan 29 2014 |
15733 |
391.56 |
| Jan 22 2014 |
6748 |
395.77 |
| Jan 22 2014 |
16462 |
435.7 |
| Jan 22 2014 |
15526 |
439.44 |
| Jan 22 2014 |
15681 |
391.56 |
| Jan 15 2014 |
6748 |
395.77 |
| Jan 15 2014 |
16505 |
435.7 |
| Jan 15 2014 |
15538 |
439.44 |
| Jan 15 2014 |
15712 |
391.56 |
| Jan 08 2014 |
16525 |
435.7 |
| Jan 08 2014 |
6748 |
395.77 |
| Jan 08 2014 |
15429 |
439.44 |
| Jan 08 2014 |
15675 |
391.56 |
| Jan 01 2014 |
16528 |
435.7 |
| Jan 01 2014 |
6748 |
395.77 |
| Jan 01 2014 |
15429 |
439.44 |
| Jan 01 2014 |
15675 |
391.56 |
| Dec 25 2013 |
15429 |
439.44 |
| Dec 25 2013 |
6766 |
395.77 |
| Dec 25 2013 |
16528 |
435.7 |
| Dec 25 2013 |
15677 |
391.56 |
| Dec 18 2013 |
6766 |
395.77 |
| Dec 18 2013 |
16528 |
435.7 |
| Dec 18 2013 |
15429 |
439.44 |
| Dec 18 2013 |
15677 |
391.56 |
| Dec 11 2013 |
6768 |
395.77 |
| Dec 11 2013 |
16528 |
435.7 |
| Dec 11 2013 |
15430 |
439.44 |
| Dec 11 2013 |
15678 |
391.56 |
| Dec 04 2013 |
15431 |
439.44 |
| Dec 04 2013 |
16528 |
435.7 |
| Dec 04 2013 |
6768 |
395.77 |
| Dec 04 2013 |
15679 |
391.56 |
| Nov 27 2013 |
15431 |
439.44 |
| Nov 27 2013 |
16528 |
435.7 |
| Nov 27 2013 |
6768 |
395.77 |
| Nov 27 2013 |
15679 |
391.56 |
| Nov 20 2013 |
16528 |
435.7 |
| Nov 20 2013 |
6769 |
395.77 |
| Nov 20 2013 |
15431 |
439.44 |
| Nov 20 2013 |
15680 |
391.56 |
| Nov 13 2013 |
15432 |
439.44 |
| Nov 13 2013 |
16530 |
435.7 |
| Nov 13 2013 |
6769 |
395.77 |
| Nov 13 2013 |
15680 |
391.56 |
| Nov 06 2013 |
15432 |
439.44 |
| Nov 06 2013 |
6769 |
395.77 |
| Nov 06 2013 |
16530 |
435.7 |
| Nov 06 2013 |
15680 |
391.56 |
| Oct 30 2013 |
6769 |
395.77 |
| Oct 30 2013 |
16528 |
435.7 |
| Oct 30 2013 |
15432 |
439.44 |
| Oct 30 2013 |
15679 |
391.56 |
| Oct 23 2013 |
16529 |
435.7 |
| Oct 23 2013 |
6769 |
395.77 |
| Oct 23 2013 |
15423 |
439.44 |
| Oct 23 2013 |
15676 |
391.56 |
| Oct 16 2013 |
15438 |
439.44 |
| Oct 16 2013 |
16505 |
435.7 |
| Oct 16 2013 |
6741 |
395.77 |
| Oct 16 2013 |
15680 |
391.56 |
| Oct 09 2013 |
6693 |
395.77 |
| Oct 09 2013 |
16499 |
435.7 |
| Oct 09 2013 |
15262 |
439.44 |
| Oct 09 2013 |
15603 |
391.56 |
| Oct 02 2013 |
16483 |
435.7 |
| Oct 02 2013 |
6743 |
395.77 |
| Oct 02 2013 |
15288 |
439.44 |
| Oct 02 2013 |
15623 |
391.56 |
| Sep 25 2013 |
16396 |
435.7 |
| Sep 25 2013 |
6718 |
395.77 |
| Sep 25 2013 |
15271 |
439.44 |
| Sep 25 2013 |
15578 |
391.56 |
| Sep 18 2013 |
15134 |
439.44 |
| Sep 18 2013 |
16306 |
435.7 |
| Sep 18 2013 |
6677 |
395.77 |
| Sep 18 2013 |
15453 |
391.56 |
| Sep 11 2013 |
6586 |
395.77 |
| Sep 11 2013 |
16210 |
435.7 |
| Sep 11 2013 |
15093 |
439.44 |
| Sep 11 2013 |
15366 |
391.56 |
| Sep 04 2013 |
16198 |
435.7 |
| Sep 04 2013 |
6637 |
395.77 |
| Sep 04 2013 |
15252 |
439.44 |
| Sep 04 2013 |
15482 |
391.56 |
| Aug 28 2013 |
15176 |
439.44 |
| Aug 28 2013 |
6828 |
395.77 |
| Aug 28 2013 |
16176 |
435.7 |
| Aug 28 2013 |
15458 |
391.56 |
| Aug 21 2013 |
6828 |
395.77 |
| Aug 21 2013 |
16256 |
435.7 |
| Aug 21 2013 |
15267 |
439.44 |
| Aug 21 2013 |
15538 |
391.56 |
| Aug 14 2013 |
16338 |
435.7 |
| Aug 14 2013 |
6382 |
395.77 |
| Aug 14 2013 |
15277 |
439.44 |
| Aug 14 2013 |
15299 |
391.56 |
| Aug 07 2013 |
6459 |
395.77 |
| Aug 07 2013 |
16537 |
435.7 |
| Aug 07 2013 |
15285 |
439.44 |
| Aug 07 2013 |
15459 |
391.56 |
| Jul 31 2013 |
6468 |
395.77 |
| Jul 31 2013 |
16681 |
435.7 |
| Jul 31 2013 |
15548 |
439.44 |
| Jul 31 2013 |
15600 |
391.56 |
| Jul 24 2013 |
16833 |
435.7 |
| Jul 24 2013 |
8922 |
443.91 |
| Jul 24 2013 |
15438 |
439.44 |
| Jul 24 2013 |
18018 |
408.38 |
| Jul 17 2013 |
16900 |
435.7 |
| Jul 17 2013 |
8828 |
443.91 |
| Jul 17 2013 |
15475 |
439.44 |
| Jul 17 2013 |
18072 |
408.38 |
| Jul 10 2013 |
15591 |
439.44 |
| Jul 10 2013 |
17070 |
435.7 |
| Jul 10 2013 |
18378 |
409.09 |
| Jul 03 2013 |
17201 |
435.7 |
| Jul 03 2013 |
15944 |
442.73 |
| Jul 03 2013 |
18270 |
408.29 |
| Jun 26 2013 |
16850 |
429.83 |
| Jun 26 2013 |
15897 |
442.73 |
| Jun 26 2013 |
18482 |
408.29 |
| Jun 19 2013 |
16061 |
442.73 |
| Jun 19 2013 |
17055 |
429.83 |
| Jun 19 2013 |
18429 |
408.29 |
| Jun 12 2013 |
16126 |
442.73 |
| Jun 12 2013 |
17094 |
429.83 |
| Jun 12 2013 |
18654 |
408.29 |
| Jun 05 2013 |
16872 |
429.83 |
| Jun 05 2013 |
16050 |
442.73 |
| Jun 05 2013 |
18509 |
408.29 |
| May 29 2013 |
15961 |
442.73 |
| May 29 2013 |
16899 |
429.83 |
| May 29 2013 |
18531 |
408.29 |
| May 22 2013 |
16263 |
442.73 |
| May 22 2013 |
17163 |
429.83 |
| May 22 2013 |
18860 |
408.29 |
| May 15 2013 |
11336 |
373.83 |
| May 15 2013 |
16246 |
442.73 |
| May 15 2013 |
20843 |
421.63 |
| May 08 2013 |
11276 |
373.83 |
| May 08 2013 |
16225 |
442.73 |
| May 08 2013 |
20798 |
421.63 |
| May 01 2013 |
16565 |
442.73 |
| May 01 2013 |
26469 |
523.18 |
| May 01 2013 |
24218 |
442.73 |
| Apr 24 2013 |
22165 |
474.02 |
| Apr 24 2013 |
17356 |
454.69 |
| Apr 24 2013 |
22427 |
431.83 |
| Apr 17 2013 |
22133 |
474.02 |
| Apr 17 2013 |
22655 |
514.05 |
| Apr 17 2013 |
32056 |
498.04 |
| Apr 10 2013 |
21722 |
474.02 |
| Apr 10 2013 |
21397 |
498.83 |
| Apr 10 2013 |
27643 |
466.36 |
| Apr 03 2013 |
22579 |
515.6 |
| Apr 03 2013 |
21535 |
474.02 |
| Apr 03 2013 |
30427 |
487.84 |
| Mar 27 2013 |
21558 |
474.02 |
| Mar 27 2013 |
23025 |
515.6 |
| Mar 27 2013 |
30558 |
487.84 |
| Mar 20 2013 |
21187 |
474.02 |
| Mar 20 2013 |
22261 |
507.75 |
| Mar 20 2013 |
31282 |
494.26 |
| Mar 13 2013 |
31161 |
494.26 |
| Oct 19 2012 |
18965 |
474.02 |
| Oct 19 2012 |
20529 |
507.75 |
| Oct 19 2012 |
30239 |
494.26 |
| Sep 23 2012 |
20169 |
507.75 |
| Sep 23 2012 |
18806 |
474.02 |
| Sep 23 2012 |
29872 |
494.26 |
| Aug 31 2012 |
18268 |
474.02 |
| Aug 31 2012 |
19307 |
507.75 |
| Aug 31 2012 |
29143 |
494.26 |
| Aug 24 2012 |
19061 |
507.75 |
| Aug 24 2012 |
17987 |
474.02 |
| Aug 24 2012 |
28832 |
494.26 |
| Aug 10 2012 |
17309 |
474.02 |
| Aug 10 2012 |
18369 |
507.75 |
| Aug 10 2012 |
27976 |
494.26 |
| Aug 03 2012 |
17957 |
507.75 |
| Aug 03 2012 |
16995 |
474.02 |
| Aug 03 2012 |
27555 |
494.26 |
| Jul 27 2012 |
17698 |
507.75 |
| Jul 27 2012 |
16407 |
474.02 |
| Jul 27 2012 |
26949 |
494.26 |
| Jul 06 2012 |
15556 |
474.02 |
| Jul 06 2012 |
16861 |
507.75 |
| Jul 06 2012 |
26102 |
494.26 |
| Jun 22 2012 |
14160 |
474.02 |
| Jun 22 2012 |
16556 |
507.75 |
| Jun 22 2012 |
25088 |
494.26 |
| Jun 15 2012 |
16186 |
523.18 |
| Jun 15 2012 |
16350 |
507.75 |
| Jun 15 2012 |
27082 |
511.6 |
| Jun 08 2012 |
16092 |
523.18 |
| Jun 08 2012 |
16051 |
507.75 |
| Jun 08 2012 |
26841 |
511.6 |
| Jun 01 2012 |
15319 |
523.18 |
| Jun 01 2012 |
15991 |
507.75 |
| Jun 01 2012 |
26477 |
511.6 |
| May 25 2012 |
14940 |
507.75 |
| May 25 2012 |
24378 |
507.75 |
| May 18 2012 |
14990 |
507.75 |
| May 18 2012 |
24611 |
507.75 |
| May 11 2012 |
14509 |
507.75 |
| May 11 2012 |
24458 |
507.75 |
| May 04 2012 |
13420 |
507.75 |
| May 04 2012 |
23825 |
507.75 |
| Apr 27 2012 |
11898 |
507.75 |
| Apr 27 2012 |
22991 |
507.75 |
