| Apr 22 2015 |
16089 |
455.82 |
| Apr 22 2015 |
23874 |
455.82 |
| Apr 15 2015 |
15991 |
455.82 |
| Apr 15 2015 |
23647 |
455.82 |
| Apr 08 2015 |
16196 |
455.82 |
| Apr 08 2015 |
23731 |
455.82 |
| Apr 01 2015 |
16346 |
455.82 |
| Apr 01 2015 |
24142 |
455.82 |
| Mar 25 2015 |
16165 |
455.82 |
| Mar 25 2015 |
23428 |
455.82 |
| Mar 18 2015 |
15855 |
455.82 |
| Mar 18 2015 |
22747 |
455.82 |
| Mar 11 2015 |
16007 |
455.82 |
| Mar 11 2015 |
23387 |
455.82 |
| Mar 04 2015 |
16234 |
455.82 |
| Mar 04 2015 |
23663 |
455.82 |
| Feb 25 2015 |
16125 |
455.82 |
| Feb 25 2015 |
23667 |
455.82 |
| Feb 18 2015 |
16206 |
455.82 |
| Feb 18 2015 |
23780 |
455.82 |
| Feb 11 2015 |
16263 |
455.82 |
| Feb 11 2015 |
23775 |
455.82 |
| Feb 04 2015 |
16256 |
455.82 |
| Feb 04 2015 |
23812 |
455.82 |
| Jan 28 2015 |
16293 |
455.82 |
| Jan 28 2015 |
23815 |
455.82 |
| Jan 21 2015 |
16269 |
455.82 |
| Jan 21 2015 |
23834 |
455.82 |
| Jan 14 2015 |
16263 |
455.82 |
| Jan 14 2015 |
23843 |
455.82 |
| Jan 07 2015 |
16234 |
455.82 |
| Jan 07 2015 |
23813 |
455.82 |
| Dec 31 2014 |
16234 |
455.82 |
| Dec 31 2014 |
23823 |
455.82 |
| Dec 24 2014 |
16234 |
455.82 |
| Dec 24 2014 |
23823 |
455.82 |
| Dec 17 2014 |
16216 |
455.82 |
| Dec 17 2014 |
23814 |
455.82 |
| Dec 10 2014 |
16216 |
455.82 |
| Dec 10 2014 |
23814 |
455.82 |
| Dec 03 2014 |
16216 |
455.82 |
| Dec 03 2014 |
23814 |
455.82 |
| Nov 26 2014 |
16216 |
455.82 |
| Nov 26 2014 |
23814 |
455.82 |
| Nov 19 2014 |
16216 |
455.82 |
| Nov 19 2014 |
23814 |
455.82 |
| Nov 12 2014 |
16216 |
455.82 |
| Nov 12 2014 |
23814 |
455.82 |
| Nov 05 2014 |
16216 |
455.82 |
| Nov 05 2014 |
23815 |
455.82 |
| Oct 29 2014 |
16216 |
455.82 |
| Oct 29 2014 |
23811 |
455.82 |
| Oct 22 2014 |
16154 |
455.82 |
| Oct 22 2014 |
23818 |
455.82 |
| Oct 15 2014 |
16140 |
455.82 |
| Oct 15 2014 |
23741 |
455.82 |
| Oct 08 2014 |
16116 |
455.82 |
| Oct 08 2014 |
23728 |
455.82 |
| Oct 01 2014 |
16155 |
455.82 |
| Oct 01 2014 |
23766 |
455.82 |
| Sep 24 2014 |
16090 |
455.82 |
| Sep 24 2014 |
23803 |
455.82 |
| Sep 17 2014 |
16158 |
455.82 |
| Sep 17 2014 |
23744 |
455.82 |
| Sep 10 2014 |
16003 |
455.82 |
| Sep 10 2014 |
23764 |
455.82 |
| Sep 03 2014 |
16021 |
455.82 |
| Sep 03 2014 |
23834 |
455.82 |
| Aug 27 2014 |
16111 |
455.82 |
| Aug 27 2014 |
23878 |
455.82 |
| Aug 20 2014 |
16018 |
455.82 |
| Aug 20 2014 |
23921 |
455.82 |
| Aug 13 2014 |
16088 |
455.82 |
| Aug 13 2014 |
23959 |
455.82 |
| Aug 06 2014 |
16155 |
455.82 |
| Aug 06 2014 |
24079 |
455.82 |
| Jul 30 2014 |
16174 |
455.82 |
| Jul 30 2014 |
24245 |
455.82 |
| Jul 23 2014 |
15972 |
455.82 |
| Jul 23 2014 |
24031 |
455.82 |
| Jul 16 2014 |
15971 |
455.82 |
| Jul 16 2014 |
24005 |
455.82 |
| Jul 09 2014 |
16113 |
455.82 |
| Jul 09 2014 |
24031 |
455.82 |
| Jul 02 2014 |
16265 |
455.82 |
| Jul 02 2014 |
24245 |
455.82 |
| Jun 25 2014 |
16432 |
455.82 |
| Jun 25 2014 |
24379 |
455.82 |
| Jun 18 2014 |
16563 |
455.82 |
| Jun 18 2014 |
24392 |
455.82 |
| Jun 11 2014 |
16565 |
455.82 |
| Jun 11 2014 |
24555 |
455.82 |
| Jun 04 2014 |
16875 |
455.82 |
| Jun 04 2014 |
24729 |
455.82 |
| Apr 24 2013 |
18204 |
438.13 |
| Apr 24 2013 |
23384 |
438.13 |
| Apr 17 2013 |
18189 |
438.13 |
| Apr 17 2013 |
23399 |
438.13 |
| Apr 10 2013 |
24185 |
502.07 |
| Apr 10 2013 |
32365 |
502.07 |
| Apr 03 2013 |
23953 |
502.07 |
| Apr 03 2013 |
32233 |
502.07 |
| Mar 27 2013 |
23955 |
502.07 |
| Mar 27 2013 |
32365 |
502.07 |
| Mar 20 2013 |
23541 |
502.07 |
| Mar 20 2013 |
32283 |
502.07 |
| Mar 13 2013 |
32159 |
502.07 |
| Oct 19 2012 |
20946 |
502.07 |
| Oct 19 2012 |
31246 |
502.07 |
| Sep 23 2012 |
20748 |
502.07 |
| Sep 23 2012 |
30835 |
502.07 |
| Aug 31 2012 |
20176 |
502.07 |
| Aug 31 2012 |
30089 |
502.07 |
| Aug 24 2012 |
19841 |
502.07 |
| Aug 24 2012 |
29744 |
502.07 |
| Aug 10 2012 |
19020 |
502.07 |
| Aug 10 2012 |
28867 |
502.07 |
| Aug 03 2012 |
18660 |
502.07 |
| Aug 03 2012 |
28418 |
502.07 |
| Jul 27 2012 |
18024 |
502.07 |
| Jul 27 2012 |
27796 |
502.07 |
| Jul 06 2012 |
17016 |
502.07 |
| Jul 06 2012 |
26912 |
502.07 |
| Jun 22 2012 |
15447 |
502.07 |
| Jun 22 2012 |
25879 |
502.07 |
| Jun 15 2012 |
15338 |
502.07 |
| Jun 15 2012 |
26215 |
502.07 |
| Jun 08 2012 |
15280 |
502.07 |
| Jun 08 2012 |
25983 |
502.07 |
| Jun 01 2012 |
14551 |
502.07 |
| Jun 01 2012 |
25632 |
502.07 |
| May 25 2012 |
12004 |
502.07 |
| May 25 2012 |
23930 |
502.07 |
| May 18 2012 |
12108 |
502.07 |
| May 18 2012 |
24164 |
502.07 |
| May 11 2012 |
11962 |
502.07 |
| May 11 2012 |
24003 |
502.07 |
| May 04 2012 |
11462 |
502.07 |
| May 04 2012 |
23395 |
502.07 |
| Apr 27 2012 |
12526 |
566.01 |
| Apr 27 2012 |
26569 |
566.01 |
