| Oct 07 2015 |
18433 |
482.5 |
| Oct 07 2015 |
26428 |
482.5 |
| Sep 30 2015 |
18446 |
482.5 |
| Sep 30 2015 |
26447 |
482.5 |
| Sep 23 2015 |
18555 |
482.5 |
| Sep 23 2015 |
26495 |
482.5 |
| Sep 16 2015 |
18371 |
482.5 |
| Sep 16 2015 |
26367 |
482.5 |
| Sep 09 2015 |
18329 |
482.5 |
| Sep 09 2015 |
26303 |
482.5 |
| Sep 02 2015 |
18414 |
482.5 |
| Sep 02 2015 |
26248 |
482.5 |
| Aug 26 2015 |
18586 |
482.5 |
| Aug 26 2015 |
26444 |
482.5 |
| Aug 19 2015 |
18830 |
482.5 |
| Aug 19 2015 |
26699 |
482.5 |
| Aug 12 2015 |
18829 |
482.5 |
| Aug 12 2015 |
26827 |
482.5 |
| Aug 05 2015 |
18925 |
482.5 |
| Aug 05 2015 |
26791 |
482.5 |
| Jul 29 2015 |
18931 |
482.5 |
| Jul 29 2015 |
27012 |
482.5 |
| Jul 22 2015 |
18934 |
482.5 |
| Jul 22 2015 |
27084 |
482.5 |
| Jul 15 2015 |
19247 |
482.5 |
| Jul 15 2015 |
27283 |
482.5 |
| Jul 08 2015 |
19351 |
482.5 |
| Jul 08 2015 |
27425 |
482.5 |
| Jul 01 2015 |
19476 |
482.5 |
| Jul 01 2015 |
27531 |
482.5 |
| Jun 24 2015 |
19509 |
482.5 |
| Jun 24 2015 |
27635 |
482.5 |
| Jun 17 2015 |
19390 |
482.5 |
| Jun 17 2015 |
27644 |
482.5 |
| Jun 10 2015 |
19573 |
482.5 |
| Jun 10 2015 |
27704 |
482.5 |
| Jun 03 2015 |
19777 |
482.5 |
| Jun 03 2015 |
27893 |
482.5 |
| May 27 2015 |
19601 |
482.5 |
| May 27 2015 |
27667 |
482.5 |
| May 20 2015 |
19667 |
482.5 |
| May 20 2015 |
27688 |
482.5 |
| May 13 2015 |
19875 |
482.5 |
| May 13 2015 |
27769 |
482.5 |
| May 06 2015 |
19686 |
482.5 |
| May 06 2015 |
27357 |
482.5 |
| Apr 29 2015 |
19956 |
482.5 |
| Apr 29 2015 |
27599 |
482.5 |
| Apr 22 2015 |
20033 |
482.5 |
| Apr 22 2015 |
27751 |
482.5 |
| Apr 15 2015 |
19682 |
482.5 |
| Apr 15 2015 |
27402 |
482.5 |
| Apr 08 2015 |
19765 |
482.5 |
| Apr 08 2015 |
27545 |
482.5 |
| Apr 01 2015 |
19909 |
482.5 |
| Apr 01 2015 |
28079 |
482.5 |
| Mar 25 2015 |
19328 |
482.5 |
| Mar 25 2015 |
27267 |
482.5 |
| Mar 18 2015 |
18546 |
482.5 |
| Mar 18 2015 |
26394 |
482.5 |
| Mar 11 2015 |
18971 |
482.5 |
| Mar 11 2015 |
27116 |
482.5 |
| Mar 04 2015 |
19296 |
482.5 |
| Mar 04 2015 |
27431 |
482.5 |
| Feb 25 2015 |
19314 |
482.5 |
| Feb 25 2015 |
27428 |
482.5 |
| Feb 18 2015 |
19474 |
482.5 |
| Feb 18 2015 |
27513 |
482.5 |
| Feb 11 2015 |
19474 |
482.5 |
| Feb 11 2015 |
27522 |
482.5 |
| Feb 04 2015 |
19528 |
482.5 |
| Feb 04 2015 |
27546 |
482.5 |
| Jan 28 2015 |
19483 |
482.5 |
| Jan 28 2015 |
27550 |
482.5 |
| Jan 21 2015 |
19508 |
482.5 |
| Jan 21 2015 |
27577 |
482.5 |
| Jan 14 2015 |
19533 |
482.5 |
| Jan 14 2015 |
27582 |
482.5 |
| Jan 07 2015 |
19533 |
482.5 |
| Jan 07 2015 |
27555 |
482.5 |
| Dec 31 2014 |
19533 |
482.5 |
| Dec 31 2014 |
27570 |
482.5 |
| Dec 24 2014 |
19533 |
482.5 |
| Dec 24 2014 |
27570 |
482.5 |
| Dec 17 2014 |
19533 |
482.5 |
| Dec 17 2014 |
27562 |
482.5 |
| Dec 10 2014 |
19533 |
482.5 |
| Dec 10 2014 |
27563 |
482.5 |
| Dec 03 2014 |
19533 |
482.5 |
| Dec 03 2014 |
27563 |
482.5 |
| Nov 26 2014 |
19533 |
482.5 |
| Nov 26 2014 |
27563 |
482.5 |
| Nov 19 2014 |
19533 |
482.5 |
| Nov 19 2014 |
27562 |
482.5 |
| Nov 12 2014 |
19533 |
482.5 |
| Nov 12 2014 |
27562 |
482.5 |
| Nov 05 2014 |
19533 |
482.5 |
| Nov 05 2014 |
27563 |
482.5 |
| Oct 29 2014 |
19527 |
482.5 |
| Oct 29 2014 |
27559 |
482.5 |
| Oct 22 2014 |
19479 |
482.5 |
| Oct 22 2014 |
27558 |
482.5 |
| Apr 10 2013 |
22938 |
519 |
| Apr 10 2013 |
34371 |
519 |
| Apr 03 2013 |
22855 |
519 |
| Apr 03 2013 |
34207 |
519 |
| Mar 27 2013 |
23303 |
519 |
| Mar 27 2013 |
34332 |
519 |
| Mar 20 2013 |
23109 |
519 |
| Mar 20 2013 |
34252 |
519 |
| Mar 13 2013 |
34095 |
519 |
| Oct 19 2012 |
21274 |
519 |
| Oct 19 2012 |
33242 |
519 |
| Sep 23 2012 |
20892 |
519 |
| Sep 23 2012 |
32793 |
519 |
| Aug 31 2012 |
19989 |
519 |
| Aug 31 2012 |
32014 |
519 |
| Aug 24 2012 |
19721 |
519 |
| Aug 24 2012 |
31625 |
519 |
| Aug 10 2012 |
18987 |
519 |
| Aug 10 2012 |
30628 |
519 |
| Aug 03 2012 |
18548 |
519 |
| Aug 03 2012 |
30130 |
519 |
| Jul 27 2012 |
18287 |
519 |
| Jul 27 2012 |
29472 |
519 |
| Jul 06 2012 |
17425 |
519 |
| Jul 06 2012 |
28502 |
519 |
| Jun 22 2012 |
17101 |
519 |
| Jun 22 2012 |
27433 |
519 |
| Jun 15 2012 |
16891 |
519 |
| Jun 15 2012 |
27761 |
519 |
| Jun 08 2012 |
16595 |
519 |
| Jun 08 2012 |
27502 |
519 |
| Jun 01 2012 |
16540 |
519 |
| Jun 01 2012 |
27134 |
519 |
| May 25 2012 |
15425 |
519 |
| May 25 2012 |
25314 |
519 |
| May 18 2012 |
15464 |
519 |
| May 18 2012 |
25563 |
519 |
| May 11 2012 |
14959 |
519 |
| May 11 2012 |
25409 |
519 |
| May 04 2012 |
13844 |
519 |
| May 04 2012 |
24748 |
519 |
| Apr 27 2012 |
12250 |
519 |
| Apr 27 2012 |
23869 |
519 |
