| Apr 20 2018 |
9826 |
438.59 |
| Apr 20 2018 |
13650 |
438.59 |
| Apr 13 2018 |
9745 |
438.59 |
| Apr 13 2018 |
13609 |
438.59 |
| Apr 06 2018 |
9250 |
432.06 |
| Apr 06 2018 |
12794 |
432.06 |
| Mar 30 2018 |
9491 |
432.06 |
| Mar 30 2018 |
13012 |
432.06 |
| Mar 23 2018 |
9604 |
432.06 |
| Mar 23 2018 |
13109 |
432.06 |
| Mar 16 2018 |
9522 |
432.06 |
| Mar 16 2018 |
13094 |
432.06 |
| Mar 09 2018 |
9501 |
432.06 |
| Mar 09 2018 |
13037 |
432.06 |
| Mar 02 2018 |
9550 |
432.06 |
| Mar 02 2018 |
13225 |
432.06 |
| Feb 23 2018 |
9656 |
432.06 |
| Feb 23 2018 |
13321 |
432.06 |
| Feb 16 2018 |
9678 |
432.06 |
| Feb 16 2018 |
13328 |
432.06 |
| Feb 09 2018 |
9602 |
432.06 |
| Feb 09 2018 |
13250 |
432.06 |
| Feb 02 2018 |
9589 |
432.06 |
| Feb 02 2018 |
13208 |
432.06 |
| Jan 26 2018 |
9638 |
432.06 |
| Jan 26 2018 |
13236 |
432.06 |
| Jan 19 2018 |
9643 |
432.06 |
| Jan 19 2018 |
13251 |
432.06 |
| Jan 12 2018 |
9657 |
432.06 |
| Jan 12 2018 |
13253 |
432.06 |
| Jan 05 2018 |
9657 |
432.06 |
| Jan 05 2018 |
13274 |
432.06 |
| Dec 29 2017 |
9657 |
432.06 |
| Dec 29 2017 |
13274 |
432.06 |
| Dec 22 2017 |
9657 |
432.06 |
| Dec 22 2017 |
13274 |
432.06 |
| Dec 15 2017 |
9657 |
432.06 |
| Dec 15 2017 |
13270 |
432.06 |
| Dec 08 2017 |
9657 |
432.06 |
| Dec 08 2017 |
13270 |
432.06 |
| Dec 01 2017 |
9657 |
432.06 |
| Dec 01 2017 |
13270 |
432.06 |
| Nov 24 2017 |
9657 |
432.06 |
| Nov 24 2017 |
13270 |
432.06 |
| Nov 17 2017 |
9657 |
432.06 |
| Nov 17 2017 |
13271 |
432.06 |
| Nov 10 2017 |
9666 |
432.06 |
| Nov 10 2017 |
13275 |
432.06 |
| Nov 03 2017 |
9666 |
432.06 |
| Nov 03 2017 |
13276 |
432.06 |
| Oct 27 2017 |
9708 |
432.06 |
| Oct 27 2017 |
13317 |
432.06 |
| Oct 20 2017 |
9641 |
432.06 |
| Oct 20 2017 |
13276 |
432.06 |
| Oct 13 2017 |
9676 |
432.06 |
| Oct 13 2017 |
13297 |
432.06 |
| Oct 06 2017 |
9677 |
432.06 |
| Oct 06 2017 |
13296 |
432.06 |
| Sep 29 2017 |
9676 |
432.06 |
| Sep 29 2017 |
13219 |
432.06 |
| Sep 22 2017 |
9830 |
432.06 |
| Sep 22 2017 |
13346 |
432.06 |
| Sep 15 2017 |
9844 |
432.06 |
| Sep 15 2017 |
13423 |
432.06 |
| Sep 08 2017 |
9789 |
432.06 |
| Sep 08 2017 |
13501 |
432.06 |
| Sep 01 2017 |
9811 |
432.06 |
| Sep 01 2017 |
13535 |
432.06 |
| Aug 25 2017 |
10169 |
432.06 |
| Aug 25 2017 |
13898 |
432.06 |
| Aug 18 2017 |
10205 |
432.06 |
| Aug 18 2017 |
13991 |
432.06 |
| Aug 11 2017 |
10255 |
432.06 |
| Aug 11 2017 |
14055 |
432.06 |
| Aug 04 2017 |
10342 |
432.06 |
| Aug 04 2017 |
14236 |
432.06 |
| Jul 28 2017 |
10418 |
432.06 |
| Jul 28 2017 |
14346 |
432.06 |
| Jul 21 2017 |
10514 |
432.06 |
| Jul 21 2017 |
14474 |
432.06 |
| Jul 14 2017 |
10577 |
432.06 |
| Jul 14 2017 |
14555 |
432.06 |
| Jul 07 2017 |
10600 |
432.06 |
| Jul 07 2017 |
14593 |
432.06 |
| Jun 30 2017 |
10644 |
432.06 |
| Jun 30 2017 |
14638 |
432.06 |
| Jun 23 2017 |
10800 |
432.06 |
| Jun 23 2017 |
12758 |
445.98 |
| Jun 23 2017 |
15392 |
436.7 |
| Jun 16 2017 |
9386 |
413.08 |
| Jun 16 2017 |
10812 |
432.06 |
| Jun 16 2017 |
13387 |
422.57 |
| Jun 09 2017 |
10709 |
432.06 |
| Jun 09 2017 |
9459 |
413.08 |
| Jun 09 2017 |
13292 |
422.57 |
| Jun 02 2017 |
11006 |
432.06 |
| Jun 02 2017 |
11070 |
428.4 |
| Jun 02 2017 |
14558 |
429.86 |
| May 26 2017 |
11203 |
428.4 |
| May 26 2017 |
11071 |
432.06 |
| May 26 2017 |
14640 |
429.86 |
| May 19 2017 |
11220 |
428.4 |
| May 19 2017 |
11332 |
432.06 |
| May 19 2017 |
14801 |
429.86 |
| May 12 2017 |
11386 |
432.06 |
| May 12 2017 |
11410 |
428.4 |
| May 12 2017 |
14902 |
429.86 |
| May 05 2017 |
11425 |
428.4 |
| May 05 2017 |
11420 |
432.06 |
| May 05 2017 |
14887 |
429.86 |
| Apr 28 2017 |
11209 |
428.4 |
| Apr 28 2017 |
11354 |
432.06 |
| Apr 28 2017 |
14699 |
429.86 |
| Apr 21 2017 |
11409 |
428.4 |
| Apr 21 2017 |
10813 |
425.53 |
| Apr 21 2017 |
14593 |
427.68 |
| Apr 14 2017 |
10904 |
425.53 |
| Apr 14 2017 |
11484 |
428.4 |
| Apr 14 2017 |
14592 |
427.68 |
| Apr 07 2017 |
11590 |
428.4 |
| Apr 07 2017 |
14466 |
428.4 |
| Mar 31 2017 |
11866 |
428.4 |
| Mar 31 2017 |
14690 |
428.4 |
| Mar 24 2017 |
11734 |
428.4 |
| Mar 24 2017 |
14492 |
428.4 |
| Mar 17 2017 |
11851 |
428.4 |
| Mar 17 2017 |
14609 |
428.4 |
| Mar 10 2017 |
11980 |
428.4 |
| Mar 10 2017 |
14688 |
428.4 |
| Mar 03 2017 |
11908 |
428.4 |
| Mar 03 2017 |
14638 |
428.4 |
| Feb 24 2017 |
11862 |
428.4 |
| Feb 24 2017 |
14642 |
428.4 |
| Feb 17 2017 |
11696 |
428.4 |
| Feb 17 2017 |
14696 |
428.4 |
| Feb 10 2017 |
11746 |
428.4 |
| Feb 10 2017 |
14786 |
428.4 |
| Feb 03 2017 |
11743 |
428.4 |
| Feb 03 2017 |
14757 |
428.4 |
| Jan 27 2017 |
11774 |
428.4 |
| Jan 27 2017 |
14770 |
428.4 |
| Jan 20 2017 |
11749 |
428.4 |
| Jan 20 2017 |
14738 |
428.4 |
| Jan 13 2017 |
11754 |
428.4 |
| Jan 13 2017 |
14723 |
428.4 |
| Jan 06 2017 |
11756 |
428.4 |
| Jan 06 2017 |
14725 |
428.4 |
| Dec 30 2016 |
11759 |
428.4 |
| Dec 30 2016 |
14728 |
428.4 |
| Dec 23 2016 |
11759 |
428.4 |
| Dec 23 2016 |
14728 |
428.4 |
| Dec 16 2016 |
11759 |
428.4 |
| Dec 16 2016 |
14724 |
428.4 |
| Dec 09 2016 |
11761 |
428.4 |
| Dec 09 2016 |
14722 |
428.4 |
| Dec 02 2016 |
11761 |
428.4 |
| Dec 02 2016 |
14723 |
428.4 |
| Nov 25 2016 |
11756 |
428.4 |
| Nov 25 2016 |
14719 |
428.4 |
| Nov 18 2016 |
11756 |
428.4 |
| Nov 18 2016 |
14719 |
428.4 |
| Nov 11 2016 |
11756 |
428.4 |
| Nov 11 2016 |
14716 |
428.4 |
| Nov 04 2016 |
11756 |
428.4 |
| Nov 04 2016 |
14716 |
428.4 |
| Oct 28 2016 |
11757 |
428.4 |
| Oct 28 2016 |
14735 |
428.4 |
| Oct 21 2016 |
11758 |
428.4 |
| Oct 21 2016 |
14742 |
428.4 |
| Oct 14 2016 |
11732 |
428.4 |
| Oct 14 2016 |
14741 |
428.4 |
| Oct 07 2016 |
11749 |
428.4 |
| Oct 07 2016 |
14756 |
428.4 |
| Sep 30 2016 |
11774 |
428.4 |
| Sep 30 2016 |
14769 |
428.4 |
| Sep 23 2016 |
11772 |
428.4 |
| Sep 23 2016 |
14670 |
428.4 |
| Sep 16 2016 |
11833 |
428.4 |
| Sep 16 2016 |
14697 |
428.4 |
| Sep 09 2016 |
11907 |
428.4 |
| Sep 09 2016 |
14758 |
428.4 |
| Sep 02 2016 |
12074 |
428.4 |
| Sep 02 2016 |
14915 |
428.4 |
| Aug 26 2016 |
12124 |
428.4 |
| Aug 26 2016 |
14681 |
428.4 |
| Aug 19 2016 |
12162 |
428.4 |
| Aug 19 2016 |
14713 |
428.4 |
| Aug 12 2016 |
12304 |
428.4 |
| Aug 12 2016 |
16106 |
428.4 |
| Aug 05 2016 |
12269 |
428.4 |
| Aug 05 2016 |
16211 |
428.4 |
| Jul 29 2016 |
12288 |
428.4 |
| Jul 29 2016 |
16340 |
428.4 |
| Jul 22 2016 |
12492 |
428.4 |
| Jul 22 2016 |
16523 |
428.4 |
| Jun 22 2016 |
15193 |
450.78 |
| Jun 22 2016 |
20915 |
450.78 |
| Jun 15 2016 |
15235 |
450.78 |
| Jun 15 2016 |
21118 |
450.78 |
| Jun 08 2016 |
15036 |
448.03 |
| Jun 08 2016 |
20735 |
448.03 |
| Jun 01 2016 |
15094 |
448.03 |
| Jun 01 2016 |
21001 |
448.03 |
| May 25 2016 |
15045 |
448.03 |
| May 25 2016 |
20858 |
448.03 |
| May 18 2016 |
15170 |
448.03 |
| May 18 2016 |
21046 |
448.03 |
| May 11 2016 |
15089 |
448.03 |
| May 11 2016 |
21062 |
448.03 |
| May 04 2016 |
14983 |
448.03 |
| May 04 2016 |
20969 |
448.03 |
| Apr 27 2016 |
15256 |
448.03 |
| Apr 27 2016 |
21294 |
448.03 |
| Apr 20 2016 |
15295 |
448.03 |
| Apr 20 2016 |
21305 |
448.03 |
| Apr 13 2016 |
15187 |
448.03 |
| Apr 13 2016 |
21308 |
448.03 |
| Apr 06 2016 |
15224 |
448.03 |
| Apr 06 2016 |
21543 |
448.03 |
| Mar 30 2016 |
15153 |
448.03 |
| Mar 30 2016 |
21388 |
448.03 |
| Mar 23 2016 |
15136 |
448.03 |
| Mar 23 2016 |
21512 |
448.03 |
| Mar 16 2016 |
15052 |
448.03 |
| Mar 16 2016 |
21482 |
448.03 |
| Mar 09 2016 |
14993 |
448.03 |
| Mar 09 2016 |
21540 |
448.03 |
| Mar 02 2016 |
14948 |
448.03 |
| Mar 02 2016 |
21401 |
448.03 |
| Feb 24 2016 |
14876 |
448.03 |
| Feb 24 2016 |
21336 |
448.03 |
| Feb 17 2016 |
14929 |
448.03 |
| Feb 17 2016 |
21534 |
448.03 |
| Feb 10 2016 |
14926 |
448.03 |
| Feb 10 2016 |
21500 |
448.03 |
| Feb 03 2016 |
14915 |
448.03 |
| Feb 03 2016 |
21485 |
448.03 |
| Jan 27 2016 |
14880 |
448.03 |
| Jan 27 2016 |
21493 |
448.03 |
| Jan 20 2016 |
14917 |
448.03 |
| Jan 20 2016 |
21510 |
448.03 |
| Jan 13 2016 |
14943 |
448.03 |
| Jan 13 2016 |
21543 |
448.03 |
| Jan 06 2016 |
14960 |
448.03 |
| Jan 06 2016 |
21556 |
448.03 |
| Dec 30 2015 |
14955 |
448.03 |
| Dec 30 2015 |
21552 |
448.03 |
| Dec 23 2015 |
14954 |
448.03 |
| Dec 23 2015 |
21553 |
448.03 |
| Dec 16 2015 |
14954 |
448.03 |
| Dec 16 2015 |
21553 |
448.03 |
| Dec 09 2015 |
14960 |
448.03 |
| Dec 09 2015 |
21556 |
448.03 |
| Dec 02 2015 |
14960 |
448.03 |
| Dec 02 2015 |
21557 |
448.03 |
| Nov 25 2015 |
14960 |
448.03 |
| Nov 25 2015 |
21558 |
448.03 |
| Nov 18 2015 |
14960 |
448.03 |
| Nov 18 2015 |
21557 |
448.03 |
| Nov 11 2015 |
14960 |
448.03 |
| Nov 11 2015 |
21536 |
448.03 |
| Nov 04 2015 |
14960 |
448.03 |
| Nov 04 2015 |
21536 |
448.03 |
| Oct 28 2015 |
14936 |
448.03 |
| Oct 28 2015 |
21504 |
448.03 |
| Oct 21 2015 |
14949 |
448.03 |
| Oct 21 2015 |
21476 |
448.03 |
| Oct 14 2015 |
14967 |
448.03 |
| Oct 14 2015 |
21481 |
448.03 |
| Oct 07 2015 |
14935 |
448.03 |
| Oct 07 2015 |
21482 |
448.03 |
| Sep 30 2015 |
14934 |
448.03 |
| Sep 30 2015 |
21499 |
448.03 |
| Sep 23 2015 |
14925 |
448.03 |
| Sep 23 2015 |
21546 |
448.03 |
| Sep 16 2015 |
14903 |
448.03 |
| Sep 16 2015 |
21428 |
448.03 |
| Sep 09 2015 |
14869 |
448.03 |
| Sep 09 2015 |
21384 |
448.03 |
| Sep 02 2015 |
14761 |
448.03 |
| Sep 02 2015 |
21351 |
448.03 |
| Aug 26 2015 |
14976 |
448.03 |
| Aug 26 2015 |
21529 |
448.03 |
| Aug 19 2015 |
15017 |
448.03 |
| Aug 19 2015 |
21735 |
448.03 |
| Aug 12 2015 |
15116 |
448.03 |
| Aug 12 2015 |
21837 |
448.03 |
| Aug 05 2015 |
15063 |
448.03 |
| Aug 05 2015 |
21808 |
448.03 |
| Jul 29 2015 |
15200 |
448.03 |
| Jul 29 2015 |
22008 |
448.03 |
| Jul 22 2015 |
15170 |
448.03 |
| Jul 22 2015 |
22074 |
448.03 |
| Jul 15 2015 |
15272 |
448.03 |
| Jul 15 2015 |
22246 |
448.03 |
| Jul 08 2015 |
15320 |
448.03 |
| Jul 08 2015 |
22401 |
448.03 |
| Jul 01 2015 |
15423 |
448.03 |
| Jul 01 2015 |
22525 |
448.03 |
| Jun 24 2015 |
10300 |
398.24 |
| Jun 24 2015 |
14912 |
398.24 |
| Jun 17 2015 |
10358 |
398.24 |
| Jun 17 2015 |
14991 |
398.24 |
| Jun 10 2015 |
11892 |
412.23 |
| Jun 10 2015 |
17048 |
412.23 |
| Jun 03 2015 |
11890 |
412.23 |
| Jun 03 2015 |
17254 |
412.23 |
| May 27 2015 |
11862 |
412.23 |
| May 27 2015 |
17076 |
412.23 |
| May 20 2015 |
11913 |
412.23 |
| May 20 2015 |
17125 |
412.23 |
| May 13 2015 |
11883 |
412.23 |
| May 13 2015 |
23364 |
519.2 |
| May 13 2015 |
17195 |
412.23 |
| May 06 2015 |
23171 |
519.2 |
| May 06 2015 |
11589 |
412.23 |
| May 06 2015 |
16863 |
412.23 |
| Apr 29 2015 |
11759 |
412.23 |
| Apr 29 2015 |
5704 |
383.88 |
| Apr 29 2015 |
10970 |
404.29 |
| Apr 29 2015 |
11324 |
370.82 |
| Apr 22 2015 |
9124 |
387.1 |
| Apr 22 2015 |
11796 |
412.23 |
| Apr 22 2015 |
5801 |
383.88 |
| Apr 22 2015 |
9959 |
359.33 |
| Apr 15 2015 |
5737 |
383.88 |
| Apr 15 2015 |
11760 |
412.23 |
| Apr 15 2015 |
9079 |
387.1 |
| Apr 15 2015 |
10013 |
359.33 |
| Apr 08 2015 |
9064 |
387.1 |
| Apr 08 2015 |
11906 |
412.23 |
| Apr 08 2015 |
5746 |
383.88 |
| Apr 08 2015 |
10046 |
359.33 |
| Apr 01 2015 |
5718 |
383.88 |
| Apr 01 2015 |
12039 |
412.23 |
| Apr 01 2015 |
9160 |
387.1 |
| Apr 01 2015 |
10224 |
359.33 |
| Mar 25 2015 |
11914 |
412.23 |
| Mar 25 2015 |
8799 |
387.1 |
| Mar 25 2015 |
5705 |
383.88 |
| Mar 25 2015 |
9935 |
359.33 |
| Mar 18 2015 |
11730 |
412.23 |
| Mar 18 2015 |
5506 |
383.88 |
| Mar 18 2015 |
8580 |
387.1 |
| Mar 18 2015 |
9766 |
359.33 |
| Mar 11 2015 |
8774 |
387.1 |
| Mar 11 2015 |
11830 |
412.23 |
| Mar 11 2015 |
5697 |
383.88 |
| Mar 11 2015 |
10117 |
359.33 |
| Mar 04 2015 |
5786 |
383.88 |
| Mar 04 2015 |
11989 |
412.23 |
| Mar 04 2015 |
8914 |
387.1 |
| Mar 04 2015 |
10227 |
359.33 |
| Feb 25 2015 |
8931 |
387.1 |
| Feb 25 2015 |
5720 |
383.88 |
| Feb 25 2015 |
11920 |
412.23 |
| Feb 25 2015 |
10250 |
359.33 |
| Feb 18 2015 |
8998 |
387.1 |
| Feb 18 2015 |
5757 |
383.88 |
| Feb 18 2015 |
11991 |
412.23 |
| Feb 18 2015 |
10332 |
359.33 |
| Feb 11 2015 |
9036 |
387.1 |
| Feb 11 2015 |
12037 |
412.23 |
| Feb 11 2015 |
5791 |
383.88 |
| Feb 11 2015 |
10361 |
359.33 |
| Feb 04 2015 |
12026 |
412.23 |
| Feb 04 2015 |
5795 |
383.88 |
| Feb 04 2015 |
9071 |
387.1 |
| Feb 04 2015 |
10372 |
359.33 |
| Jan 28 2015 |
5795 |
383.88 |
| Jan 28 2015 |
12037 |
412.23 |
| Jan 28 2015 |
9073 |
387.1 |
| Jan 28 2015 |
10372 |
359.33 |
| Jan 21 2015 |
5801 |
383.88 |
| Jan 21 2015 |
12035 |
412.23 |
| Jan 21 2015 |
9089 |
387.1 |
| Jan 21 2015 |
10377 |
359.33 |
| Jan 14 2015 |
9097 |
387.1 |
| Jan 14 2015 |
5801 |
383.88 |
| Jan 14 2015 |
12042 |
412.23 |
| Jan 14 2015 |
10396 |
359.33 |
| Jan 07 2015 |
9097 |
387.1 |
| Jan 07 2015 |
12024 |
412.23 |
| Jan 07 2015 |
5801 |
383.88 |
| Jan 07 2015 |
10382 |
359.33 |
| Dec 31 2014 |
12025 |
412.23 |
| Dec 31 2014 |
9097 |
387.1 |
| Dec 31 2014 |
5809 |
383.88 |
| Dec 31 2014 |
10380 |
359.33 |
| Dec 24 2014 |
9097 |
387.1 |
| Dec 24 2014 |
12025 |
412.23 |
| Dec 24 2014 |
5809 |
383.88 |
| Dec 24 2014 |
10380 |
359.33 |
| Dec 17 2014 |
5809 |
383.88 |
| Dec 17 2014 |
12010 |
412.23 |
| Dec 17 2014 |
9097 |
387.1 |
| Dec 17 2014 |
10374 |
359.33 |
| Dec 10 2014 |
5809 |
383.88 |
| Dec 10 2014 |
12010 |
412.23 |
| Dec 10 2014 |
9097 |
387.1 |
| Dec 10 2014 |
10374 |
359.33 |
| Dec 03 2014 |
5810 |
383.88 |
| Dec 03 2014 |
12010 |
412.23 |
| Dec 03 2014 |
9097 |
387.1 |
| Dec 03 2014 |
10374 |
359.33 |
| Nov 26 2014 |
9097 |
387.1 |
| Nov 26 2014 |
12010 |
412.23 |
| Nov 26 2014 |
5810 |
383.88 |
| Nov 26 2014 |
10374 |
359.33 |
| Nov 19 2014 |
5810 |
383.88 |
| Nov 19 2014 |
12010 |
412.23 |
| Nov 19 2014 |
9097 |
387.1 |
| Nov 19 2014 |
10374 |
359.33 |
| Nov 12 2014 |
12010 |
412.23 |
| Nov 12 2014 |
5810 |
383.88 |
| Nov 12 2014 |
9097 |
387.1 |
| Nov 12 2014 |
10374 |
359.33 |
| Nov 05 2014 |
9097 |
387.1 |
| Nov 05 2014 |
5810 |
383.88 |
| Nov 05 2014 |
12010 |
412.23 |
| Nov 05 2014 |
10374 |
359.33 |
| Oct 29 2014 |
9095 |
387.1 |
| Oct 29 2014 |
12010 |
412.23 |
| Oct 29 2014 |
5810 |
383.88 |
| Oct 29 2014 |
10373 |
359.33 |
| Oct 22 2014 |
5809 |
383.88 |
| Oct 22 2014 |
11972 |
412.23 |
| Oct 22 2014 |
9089 |
387.1 |
| Oct 22 2014 |
10384 |
359.33 |
| Oct 15 2014 |
9058 |
387.1 |
| Oct 15 2014 |
11954 |
412.23 |
| Oct 15 2014 |
5807 |
383.88 |
| Oct 15 2014 |
10368 |
359.33 |
| Oct 08 2014 |
9069 |
387.1 |
| Oct 08 2014 |
11937 |
412.23 |
| Oct 08 2014 |
5805 |
383.88 |
| Oct 08 2014 |
10378 |
359.33 |
| Oct 01 2014 |
11951 |
412.23 |
| Oct 01 2014 |
5808 |
383.88 |
| Oct 01 2014 |
9076 |
387.1 |
| Oct 01 2014 |
10388 |
359.33 |
| Sep 24 2014 |
5785 |
383.88 |
| Sep 24 2014 |
11902 |
412.23 |
| Sep 24 2014 |
9118 |
387.1 |
| Sep 24 2014 |
10374 |
359.33 |
| Sep 17 2014 |
9049 |
387.1 |
| Sep 17 2014 |
5768 |
383.88 |
| Sep 17 2014 |
11974 |
412.23 |
| Sep 17 2014 |
10388 |
359.33 |
| Sep 10 2014 |
5773 |
383.88 |
| Sep 10 2014 |
11865 |
412.23 |
| Sep 10 2014 |
9074 |
387.1 |
| Sep 10 2014 |
10387 |
359.33 |
| Sep 03 2014 |
5785 |
383.88 |
| Sep 03 2014 |
11863 |
412.23 |
| Sep 03 2014 |
9078 |
387.1 |
| Sep 03 2014 |
10435 |
359.33 |
| Aug 27 2014 |
11961 |
412.23 |
| Aug 27 2014 |
5673 |
383.88 |
| Aug 27 2014 |
9000 |
387.1 |
| Aug 27 2014 |
10422 |
359.33 |
| Aug 20 2014 |
8994 |
387.1 |
| Aug 20 2014 |
11918 |
412.23 |
| Aug 20 2014 |
5659 |
383.88 |
| Aug 20 2014 |
10445 |
359.33 |
| Aug 13 2014 |
5693 |
383.88 |
| Aug 13 2014 |
11956 |
412.23 |
| Aug 13 2014 |
8977 |
387.1 |
| Aug 13 2014 |
10484 |
359.33 |
| Aug 06 2014 |
5677 |
383.88 |
| Aug 06 2014 |
12000 |
412.23 |
| Aug 06 2014 |
9105 |
387.1 |
| Aug 06 2014 |
10497 |
359.33 |
| Jul 30 2014 |
9141 |
387.1 |
| Jul 30 2014 |
12006 |
412.23 |
| Jul 30 2014 |
5759 |
383.88 |
| Jul 30 2014 |
10565 |
359.33 |
| Jul 23 2014 |
11925 |
412.23 |
| Jul 23 2014 |
5631 |
383.88 |
| Jul 23 2014 |
9110 |
387.1 |
| Jul 23 2014 |
10570 |
359.33 |
| Jul 16 2014 |
11921 |
412.23 |
| Jul 16 2014 |
5730 |
383.88 |
| Jul 16 2014 |
9207 |
387.1 |
| Jul 16 2014 |
10553 |
359.33 |
| Jul 09 2014 |
5593 |
383.88 |
| Jul 09 2014 |
12008 |
412.23 |
| Jul 09 2014 |
9238 |
387.1 |
| Jul 09 2014 |
10546 |
359.33 |
| Jul 02 2014 |
12114 |
412.23 |
| Jul 02 2014 |
5740 |
383.88 |
| Jul 02 2014 |
9315 |
387.1 |
| Jul 02 2014 |
10637 |
359.33 |
| Jun 25 2014 |
5591 |
383.88 |
| Jun 25 2014 |
14291 |
433.22 |
| Jun 25 2014 |
9410 |
387.1 |
| Jun 25 2014 |
10861 |
361.21 |
| Jun 18 2014 |
5575 |
383.88 |
| Jun 18 2014 |
14391 |
433.22 |
| Jun 18 2014 |
9444 |
387.1 |
| Jun 18 2014 |
10915 |
361.21 |
| Jun 11 2014 |
9455 |
387.1 |
| Jun 11 2014 |
5841 |
383.88 |
| Jun 11 2014 |
14364 |
386.46 |
| Jun 04 2014 |
5895 |
383.88 |
| Jun 04 2014 |
10433 |
390.03 |
| Jun 04 2014 |
9499 |
387.1 |
| Jun 04 2014 |
11075 |
360.62 |
| May 28 2014 |
13147 |
417.98 |
| May 28 2014 |
5941 |
383.88 |
| May 28 2014 |
9485 |
387.1 |
| May 28 2014 |
11114 |
360.62 |
| May 21 2014 |
9495 |
387.1 |
| May 21 2014 |
13219 |
417.98 |
| May 21 2014 |
5941 |
383.88 |
| May 21 2014 |
11158 |
360.62 |
| May 14 2014 |
5640 |
343.07 |
| May 14 2014 |
13301 |
417.98 |
| May 14 2014 |
6051 |
383.88 |
| May 14 2014 |
11216 |
360.62 |
| May 07 2014 |
13117 |
417.98 |
| May 07 2014 |
18888 |
417.98 |
| Apr 30 2014 |
13576 |
417.98 |
| Apr 30 2014 |
19377 |
417.98 |
| Apr 23 2014 |
13718 |
417.98 |
| Apr 23 2014 |
19643 |
417.98 |
| Apr 16 2014 |
13619 |
417.98 |
| Apr 16 2014 |
19526 |
417.98 |
| Apr 09 2014 |
13775 |
417.98 |
| Apr 09 2014 |
19848 |
417.98 |
| Apr 02 2014 |
13919 |
417.98 |
| Apr 02 2014 |
19479 |
417.98 |
| Mar 26 2014 |
14188 |
417.98 |
| Mar 26 2014 |
19450 |
417.98 |
| Mar 19 2014 |
14260 |
417.98 |
| Mar 19 2014 |
19422 |
417.98 |
| Mar 12 2014 |
14269 |
417.98 |
| Mar 12 2014 |
18933 |
467.75 |
| Mar 12 2014 |
22015 |
434.57 |
| Mar 05 2014 |
18643 |
467.75 |
| Mar 05 2014 |
14302 |
417.98 |
| Mar 05 2014 |
21927 |
434.57 |
| Feb 26 2014 |
14307 |
417.98 |
| Feb 26 2014 |
18544 |
467.75 |
| Feb 26 2014 |
21927 |
434.57 |
| Feb 19 2014 |
14330 |
417.98 |
| Feb 19 2014 |
18631 |
467.75 |
| Feb 19 2014 |
21955 |
434.57 |
| Feb 12 2014 |
18609 |
467.75 |
| Feb 12 2014 |
14343 |
417.98 |
| Feb 12 2014 |
21901 |
434.57 |
| Feb 05 2014 |
14441 |
417.98 |
| Feb 05 2014 |
18646 |
467.75 |
| Feb 05 2014 |
21994 |
434.57 |
| Jan 29 2014 |
14532 |
417.98 |
| Jan 29 2014 |
18543 |
467.75 |
| Jan 29 2014 |
22009 |
434.57 |
| Jan 22 2014 |
14496 |
417.98 |
| Jan 22 2014 |
18460 |
467.75 |
| Jan 22 2014 |
21939 |
434.57 |
| Jan 15 2014 |
14525 |
417.98 |
| Jan 15 2014 |
18475 |
467.75 |
| Jan 15 2014 |
21984 |
434.57 |
| Jan 08 2014 |
14542 |
417.98 |
| Jan 08 2014 |
18342 |
467.75 |
| Jan 08 2014 |
21912 |
434.57 |
| Jan 01 2014 |
14545 |
417.98 |
| Jan 01 2014 |
18342 |
467.75 |
| Jan 01 2014 |
21915 |
434.57 |
| Dec 25 2013 |
18342 |
467.75 |
| Dec 25 2013 |
14545 |
417.98 |
| Dec 25 2013 |
21920 |
434.57 |
| Dec 18 2013 |
14545 |
417.98 |
| Dec 18 2013 |
18342 |
467.75 |
| Dec 18 2013 |
21920 |
434.57 |
| Dec 11 2013 |
14545 |
417.98 |
| Dec 11 2013 |
18343 |
467.75 |
| Dec 11 2013 |
21921 |
434.57 |
| Dec 04 2013 |
18344 |
467.75 |
| Dec 04 2013 |
14545 |
417.98 |
| Dec 04 2013 |
21922 |
434.57 |
| Nov 27 2013 |
18344 |
467.75 |
| Nov 27 2013 |
14545 |
417.98 |
| Nov 27 2013 |
21922 |
434.57 |
| Nov 20 2013 |
14545 |
417.98 |
| Nov 20 2013 |
18344 |
467.75 |
| Nov 20 2013 |
21923 |
434.57 |
| Nov 13 2013 |
18345 |
467.75 |
| Nov 13 2013 |
14546 |
417.98 |
| Nov 13 2013 |
21924 |
434.57 |
| Nov 06 2013 |
18345 |
467.75 |
| Nov 06 2013 |
14547 |
417.98 |
| Nov 06 2013 |
21924 |
434.57 |
| Oct 30 2013 |
14545 |
417.98 |
| Oct 30 2013 |
18345 |
467.75 |
| Oct 30 2013 |
21922 |
434.57 |
| Oct 23 2013 |
14546 |
417.98 |
| Oct 23 2013 |
18336 |
467.75 |
| Oct 23 2013 |
21917 |
434.57 |
| Oct 16 2013 |
18351 |
467.75 |
| Oct 16 2013 |
14523 |
417.98 |
| Oct 16 2013 |
21914 |
434.57 |
| Oct 09 2013 |
14516 |
417.98 |
| Oct 09 2013 |
18133 |
467.75 |
| Oct 09 2013 |
21757 |
434.57 |
| Oct 02 2013 |
14507 |
417.98 |
| Oct 02 2013 |
18181 |
467.75 |
| Oct 02 2013 |
21789 |
434.57 |
| Sep 25 2013 |
14425 |
417.98 |
| Sep 25 2013 |
18161 |
467.75 |
| Sep 25 2013 |
21736 |
434.57 |
| Sep 18 2013 |
18000 |
467.75 |
| Sep 18 2013 |
14347 |
417.98 |
| Sep 18 2013 |
21539 |
434.57 |
| Sep 11 2013 |
14275 |
417.98 |
| Sep 11 2013 |
17960 |
467.75 |
| Sep 11 2013 |
21402 |
434.57 |
| Sep 04 2013 |
14314 |
417.98 |
| Sep 04 2013 |
18152 |
467.75 |
| Sep 04 2013 |
21529 |
434.57 |
| Aug 28 2013 |
18060 |
467.75 |
| Aug 28 2013 |
14284 |
417.98 |
| Aug 28 2013 |
21475 |
434.57 |
| Aug 21 2013 |
14361 |
417.98 |
| Aug 21 2013 |
18183 |
467.75 |
| Aug 21 2013 |
21606 |
434.57 |
| Aug 14 2013 |
14455 |
417.98 |
| Aug 14 2013 |
18203 |
467.75 |
| Aug 14 2013 |
21342 |
434.57 |
| Aug 07 2013 |
14652 |
417.98 |
| Aug 07 2013 |
18205 |
467.75 |
| Aug 07 2013 |
21549 |
434.57 |
| Jul 31 2013 |
19319 |
460.67 |
| Jul 31 2013 |
18517 |
467.75 |
| Jul 31 2013 |
25816 |
462.09 |
| Jul 24 2013 |
19502 |
460.67 |
| Jul 24 2013 |
18421 |
467.75 |
| Jul 24 2013 |
25936 |
462.09 |
| Jul 17 2013 |
19586 |
460.67 |
| Jul 17 2013 |
18476 |
467.75 |
| Jul 17 2013 |
26040 |
462.09 |
| Jul 10 2013 |
18609 |
467.75 |
| Jul 10 2013 |
19793 |
460.67 |
| Jul 10 2013 |
26335 |
462.09 |
| Jul 03 2013 |
24136 |
503.36 |
| Jul 03 2013 |
16565 |
448.77 |
| Jul 03 2013 |
28365 |
476.06 |
| Jun 26 2013 |
21832 |
475.34 |
| Jun 26 2013 |
16508 |
448.77 |
| Jun 26 2013 |
25942 |
458.16 |
| Jun 19 2013 |
16677 |
448.77 |
| Jun 19 2013 |
19231 |
449.48 |
| Jun 19 2013 |
22230 |
433.94 |
| Jun 12 2013 |
16745 |
448.77 |
| Jun 12 2013 |
19295 |
449.48 |
| Jun 12 2013 |
22487 |
433.94 |
| Jun 05 2013 |
19039 |
449.48 |
| Jun 05 2013 |
16655 |
448.77 |
| Jun 05 2013 |
22326 |
433.94 |
| May 29 2013 |
16578 |
448.77 |
| May 29 2013 |
19084 |
449.48 |
| May 29 2013 |
22315 |
433.94 |
| May 22 2013 |
16872 |
448.77 |
| May 22 2013 |
19399 |
449.48 |
| May 22 2013 |
22736 |
433.94 |
| May 15 2013 |
19476 |
449.48 |
| May 15 2013 |
16866 |
448.77 |
| May 15 2013 |
22726 |
433.94 |
| May 08 2013 |
19380 |
449.48 |
| May 08 2013 |
16860 |
448.77 |
| May 08 2013 |
22656 |
433.94 |
| May 01 2013 |
17204 |
448.77 |
| May 01 2013 |
19502 |
449.48 |
| May 01 2013 |
22850 |
433.94 |
| Apr 24 2013 |
19485 |
449.48 |
| Apr 24 2013 |
17791 |
459.07 |
| Apr 24 2013 |
22735 |
433.94 |
| Apr 17 2013 |
19463 |
449.48 |
| Apr 17 2013 |
17858 |
459.07 |
| Apr 17 2013 |
22737 |
433.94 |
| Apr 10 2013 |
19184 |
449.48 |
| Apr 10 2013 |
17833 |
459.07 |
| Apr 10 2013 |
22606 |
433.94 |
| Apr 03 2013 |
17804 |
459.07 |
| Apr 03 2013 |
19024 |
449.48 |
| Apr 03 2013 |
22547 |
433.94 |
| Mar 27 2013 |
19006 |
449.48 |
| Mar 27 2013 |
18165 |
459.07 |
| Mar 27 2013 |
22673 |
433.94 |
| Mar 20 2013 |
18713 |
449.48 |
| Mar 20 2013 |
18064 |
459.07 |
| Mar 20 2013 |
22620 |
433.94 |
| Mar 13 2013 |
11206 |
429.78 |
| Mar 13 2013 |
22845 |
435.71 |
| Oct 19 2012 |
18457 |
467.46 |
| Oct 19 2012 |
16458 |
454.73 |
| Oct 19 2012 |
26130 |
463.22 |
| Sep 23 2012 |
16240 |
454.73 |
| Sep 23 2012 |
18298 |
467.46 |
| Sep 23 2012 |
25853 |
463.22 |
| Aug 31 2012 |
17783 |
467.46 |
| Aug 31 2012 |
15560 |
454.73 |
| Aug 31 2012 |
25253 |
463.22 |
| Aug 24 2012 |
15378 |
454.73 |
| Aug 24 2012 |
17530 |
467.46 |
| Aug 24 2012 |
24994 |
463.22 |
| Aug 10 2012 |
16872 |
467.46 |
| Aug 10 2012 |
16685 |
479.67 |
| Aug 10 2012 |
25241 |
469.91 |
| Aug 03 2012 |
16319 |
479.67 |
| Aug 03 2012 |
14169 |
437.19 |
| Aug 03 2012 |
21576 |
445.69 |
| Jul 27 2012 |
16106 |
479.67 |
| Jul 27 2012 |
13734 |
437.19 |
| Jul 27 2012 |
21171 |
445.69 |
| Jul 06 2012 |
13055 |
437.19 |
| Jul 06 2012 |
15380 |
479.67 |
| Jul 06 2012 |
20562 |
445.69 |
| Jun 22 2012 |
15113 |
479.67 |
| Jun 22 2012 |
23702 |
479.67 |
| Jun 15 2012 |
14937 |
479.67 |
| Jun 15 2012 |
24047 |
479.67 |
| Jun 08 2012 |
14670 |
479.67 |
| Jun 08 2012 |
23840 |
479.67 |
| Jun 01 2012 |
14633 |
479.67 |
| Jun 01 2012 |
23539 |
479.67 |
| May 25 2012 |
13685 |
479.67 |
| May 25 2012 |
21975 |
479.67 |
| May 18 2012 |
13763 |
479.67 |
| May 18 2012 |
22197 |
479.67 |
| May 11 2012 |
13354 |
479.67 |
| May 11 2012 |
22103 |
479.67 |
