| Aug 06 2014 |
9855 |
389.78 |
| Aug 06 2014 |
14538 |
389.78 |
| Jul 30 2014 |
9874 |
389.78 |
| Jul 30 2014 |
14651 |
389.78 |
| Jul 23 2014 |
9812 |
389.78 |
| Jul 23 2014 |
14574 |
389.78 |
| Jul 16 2014 |
9824 |
389.78 |
| Jul 16 2014 |
14577 |
389.78 |
| Jul 09 2014 |
12093 |
413.18 |
| Jul 09 2014 |
17801 |
413.18 |
| Jul 02 2014 |
12207 |
413.18 |
| Jul 02 2014 |
17978 |
413.18 |
| Jun 25 2014 |
12339 |
413.18 |
| Jun 25 2014 |
17998 |
413.18 |
| Jun 18 2014 |
12437 |
413.18 |
| Jun 18 2014 |
18000 |
413.18 |
| Jun 11 2014 |
12455 |
413.18 |
| Jun 11 2014 |
18178 |
413.18 |
| Jun 04 2014 |
12683 |
413.18 |
| Jun 04 2014 |
18331 |
413.18 |
| May 28 2014 |
12700 |
413.18 |
| May 28 2014 |
18286 |
413.18 |
| May 21 2014 |
12775 |
413.18 |
| May 21 2014 |
18364 |
413.18 |
| May 14 2014 |
18696 |
471.57 |
| May 14 2014 |
12854 |
413.18 |
| May 14 2014 |
10662 |
477.49 |
| May 14 2014 |
23744 |
448.36 |
| May 07 2014 |
12668 |
413.18 |
| May 07 2014 |
10094 |
477.49 |
| May 07 2014 |
18222 |
471.57 |
| May 07 2014 |
23452 |
448.36 |
| Apr 30 2014 |
18899 |
472.58 |
| Apr 30 2014 |
13118 |
413.18 |
| Apr 30 2014 |
10603 |
477.49 |
| Apr 30 2014 |
24012 |
448.36 |
| Apr 23 2014 |
16683 |
449.02 |
| Apr 23 2014 |
13254 |
413.18 |
| Apr 23 2014 |
10938 |
477.49 |
| Apr 23 2014 |
21436 |
429.57 |
| Apr 16 2014 |
10738 |
477.49 |
| Apr 16 2014 |
13179 |
413.18 |
| Apr 16 2014 |
16653 |
449.02 |
| Apr 16 2014 |
21306 |
429.57 |
| Apr 09 2014 |
13311 |
413.18 |
| Apr 09 2014 |
10773 |
477.49 |
| Apr 09 2014 |
18583 |
460.72 |
| Apr 09 2014 |
21634 |
429.57 |
| Apr 02 2014 |
18630 |
460.72 |
| Apr 02 2014 |
13447 |
413.18 |
| Apr 02 2014 |
10477 |
477.49 |
| Apr 02 2014 |
21270 |
429.57 |
| Mar 26 2014 |
10461 |
477.49 |
| Mar 26 2014 |
13716 |
413.18 |
| Mar 26 2014 |
18231 |
460.72 |
| Mar 26 2014 |
21220 |
429.57 |
| Mar 19 2014 |
10563 |
477.49 |
| Mar 19 2014 |
13779 |
413.18 |
| Mar 19 2014 |
18130 |
460.72 |
| Mar 19 2014 |
21201 |
429.57 |
| Mar 12 2014 |
13808 |
413.18 |
| Mar 12 2014 |
10552 |
477.49 |
| Mar 12 2014 |
17102 |
450.68 |
| Mar 12 2014 |
20829 |
426.63 |
| Mar 05 2014 |
16836 |
450.68 |
| Mar 05 2014 |
13823 |
413.18 |
| Mar 05 2014 |
10460 |
477.49 |
| Mar 05 2014 |
20721 |
426.63 |
| Feb 26 2014 |
13835 |
413.18 |
| Feb 26 2014 |
10554 |
477.49 |
| Feb 26 2014 |
16768 |
450.68 |
| Feb 26 2014 |
20730 |
426.63 |
| Feb 19 2014 |
10627 |
477.49 |
| Feb 19 2014 |
13857 |
413.18 |
| Feb 19 2014 |
16868 |
450.68 |
| Feb 19 2014 |
20778 |
426.63 |
| Feb 12 2014 |
16832 |
450.68 |
| Feb 12 2014 |
13867 |
413.18 |
| Feb 12 2014 |
10739 |
477.49 |
| Feb 12 2014 |
20725 |
426.63 |
| Feb 05 2014 |
10702 |
477.49 |
| Feb 05 2014 |
13971 |
413.18 |
| Feb 05 2014 |
16870 |
450.68 |
| Feb 05 2014 |
20802 |
426.63 |
| Jan 29 2014 |
14053 |
413.18 |
| Jan 29 2014 |
10702 |
477.49 |
| Jan 29 2014 |
16780 |
450.68 |
| Jan 29 2014 |
20824 |
426.63 |
| Jan 22 2014 |
10723 |
477.49 |
| Jan 22 2014 |
14022 |
413.18 |
| Jan 22 2014 |
16695 |
450.68 |
| Jan 22 2014 |
20749 |
426.63 |
| Jan 15 2014 |
10723 |
477.49 |
| Jan 15 2014 |
14053 |
413.18 |
| Jan 15 2014 |
16706 |
450.68 |
| Jan 15 2014 |
20784 |
426.63 |
| Jan 08 2014 |
14067 |
413.18 |
| Jan 08 2014 |
10723 |
477.49 |
| Jan 08 2014 |
16589 |
450.68 |
| Jan 08 2014 |
20721 |
426.63 |
| Jan 01 2014 |
14071 |
413.18 |
| Jan 01 2014 |
10723 |
477.49 |
| Jan 01 2014 |
16589 |
450.68 |
| Jan 01 2014 |
20722 |
426.63 |
| Dec 25 2013 |
16589 |
450.68 |
| Dec 25 2013 |
10767 |
477.49 |
| Dec 25 2013 |
14071 |
413.18 |
| Dec 25 2013 |
20730 |
426.63 |
| Dec 18 2013 |
10767 |
477.49 |
| Dec 18 2013 |
14071 |
413.18 |
| Dec 18 2013 |
16589 |
450.68 |
| Dec 18 2013 |
20730 |
426.63 |
| Dec 11 2013 |
10768 |
477.49 |
| Dec 11 2013 |
14071 |
413.18 |
| Dec 11 2013 |
16590 |
450.68 |
| Dec 11 2013 |
20731 |
426.63 |
| Dec 04 2013 |
16591 |
450.68 |
| Dec 04 2013 |
14071 |
413.18 |
| Dec 04 2013 |
10768 |
477.49 |
| Dec 04 2013 |
20732 |
426.63 |
| Nov 27 2013 |
16591 |
450.68 |
| Nov 27 2013 |
14071 |
413.18 |
| Nov 27 2013 |
10768 |
477.49 |
| Nov 27 2013 |
20732 |
426.63 |
| Nov 20 2013 |
14071 |
413.18 |
| Nov 20 2013 |
10769 |
477.49 |
| Nov 20 2013 |
16591 |
450.68 |
| Nov 20 2013 |
20733 |
426.63 |
| Nov 13 2013 |
16592 |
450.68 |
| Nov 13 2013 |
14071 |
413.18 |
| Nov 13 2013 |
10769 |
477.49 |
| Nov 13 2013 |
20734 |
426.63 |
| Nov 06 2013 |
16592 |
450.68 |
| Nov 06 2013 |
10769 |
477.49 |
| Nov 06 2013 |
14072 |
413.18 |
| Nov 06 2013 |
20734 |
426.63 |
| Oct 30 2013 |
10769 |
477.49 |
| Oct 30 2013 |
14070 |
413.18 |
| Oct 30 2013 |
16592 |
450.68 |
| Oct 30 2013 |
20732 |
426.63 |
| Oct 23 2013 |
14071 |
413.18 |
| Oct 23 2013 |
10769 |
477.49 |
| Oct 23 2013 |
16587 |
450.68 |
| Oct 23 2013 |
20728 |
426.63 |
| Oct 16 2013 |
16607 |
450.68 |
| Oct 16 2013 |
14046 |
413.18 |
| Oct 16 2013 |
10686 |
477.49 |
| Oct 16 2013 |
20729 |
426.63 |
| Oct 09 2013 |
10565 |
477.49 |
| Oct 09 2013 |
14038 |
413.18 |
| Oct 09 2013 |
16417 |
450.68 |
| Oct 09 2013 |
20579 |
426.63 |
| Oct 02 2013 |
14029 |
413.18 |
| Oct 02 2013 |
10653 |
477.49 |
| Oct 02 2013 |
16451 |
450.68 |
| Oct 02 2013 |
20604 |
426.63 |
| Sep 25 2013 |
13943 |
413.18 |
| Sep 25 2013 |
10628 |
477.49 |
| Sep 25 2013 |
16435 |
450.68 |
| Sep 25 2013 |
20546 |
426.63 |
| Sep 18 2013 |
16290 |
450.68 |
| Sep 18 2013 |
13878 |
413.18 |
| Sep 18 2013 |
10538 |
477.49 |
| Sep 18 2013 |
20365 |
426.63 |
| Sep 11 2013 |
10429 |
477.49 |
| Sep 11 2013 |
13783 |
413.18 |
| Sep 11 2013 |
16246 |
450.68 |
| Sep 11 2013 |
20236 |
426.63 |
| Sep 04 2013 |
13818 |
413.18 |
| Sep 04 2013 |
10544 |
477.49 |
| Sep 04 2013 |
16423 |
450.68 |
| Sep 04 2013 |
20363 |
426.63 |
| Aug 28 2013 |
16352 |
450.68 |
| Aug 28 2013 |
10800 |
477.49 |
| Aug 28 2013 |
13808 |
413.18 |
| Aug 28 2013 |
20319 |
426.63 |
| Aug 21 2013 |
10800 |
477.49 |
| Aug 21 2013 |
13886 |
413.18 |
| Aug 21 2013 |
16458 |
450.68 |
| Aug 21 2013 |
20453 |
426.63 |
| Aug 14 2013 |
16441 |
436.58 |
| Aug 14 2013 |
10283 |
477.49 |
| Aug 14 2013 |
16471 |
450.68 |
| Aug 14 2013 |
22504 |
443.08 |
| Aug 07 2013 |
10407 |
477.49 |
| Aug 07 2013 |
16644 |
436.58 |
| Aug 07 2013 |
16464 |
450.68 |
| Aug 07 2013 |
22732 |
443.08 |
| Jul 31 2013 |
10472 |
477.49 |
| Jul 31 2013 |
18113 |
449.35 |
| Jul 31 2013 |
16741 |
450.68 |
| Jul 31 2013 |
22731 |
441.1 |
| Jul 24 2013 |
18279 |
449.35 |
| Jul 24 2013 |
10496 |
477.49 |
| Jul 24 2013 |
16644 |
450.68 |
| Jul 24 2013 |
22844 |
441.1 |
| Jul 17 2013 |
18363 |
449.35 |
| Jul 17 2013 |
10422 |
477.49 |
| Jul 17 2013 |
16707 |
450.68 |
| Jul 17 2013 |
22931 |
441.1 |
| Jul 10 2013 |
16818 |
450.68 |
| Jul 10 2013 |
23420 |
497.74 |
| Jul 10 2013 |
11531 |
499.16 |
| Jul 10 2013 |
24225 |
448.19 |
| Jul 03 2013 |
23623 |
497.74 |
| Jul 03 2013 |
11952 |
514.44 |
| Jul 03 2013 |
16799 |
450.68 |
| Jul 03 2013 |
24232 |
448.19 |
| Jun 26 2013 |
11805 |
514.44 |
| Jun 26 2013 |
23930 |
497.74 |
| Jun 26 2013 |
16737 |
450.68 |
| Jun 26 2013 |
24437 |
448.19 |
| Jun 19 2013 |
16921 |
450.68 |
| Jun 19 2013 |
11629 |
514.44 |
| Jun 19 2013 |
24163 |
497.74 |
| Jun 19 2013 |
24412 |
448.19 |
| Jun 12 2013 |
16995 |
450.68 |
| Jun 12 2013 |
24229 |
497.74 |
| Jun 12 2013 |
11914 |
514.44 |
| Jun 12 2013 |
24699 |
448.19 |
| Jun 05 2013 |
11357 |
514.44 |
| Jun 05 2013 |
23830 |
497.74 |
| Jun 05 2013 |
16897 |
450.68 |
| Jun 05 2013 |
24490 |
448.19 |
| May 29 2013 |
16960 |
452.25 |
| May 29 2013 |
23889 |
497.74 |
| May 29 2013 |
11267 |
514.44 |
| May 29 2013 |
24491 |
448.19 |
| May 22 2013 |
17705 |
456.4 |
| May 22 2013 |
11878 |
532.92 |
| May 22 2013 |
24262 |
497.74 |
| May 22 2013 |
26385 |
457.55 |
| May 15 2013 |
24406 |
497.74 |
| May 15 2013 |
11593 |
532.92 |
| May 15 2013 |
17725 |
456.4 |
| May 15 2013 |
26397 |
457.55 |
| May 08 2013 |
24302 |
497.74 |
| May 08 2013 |
11288 |
532.92 |
| May 08 2013 |
17712 |
456.4 |
| May 08 2013 |
26353 |
457.55 |
| May 01 2013 |
19558 |
471.56 |
| May 01 2013 |
24415 |
497.74 |
| May 01 2013 |
11452 |
532.92 |
| May 01 2013 |
26547 |
457.55 |
| Apr 24 2013 |
24357 |
497.74 |
| Apr 24 2013 |
11285 |
532.92 |
| Apr 24 2013 |
21654 |
502.45 |
| Apr 24 2013 |
30486 |
486.05 |
| Apr 17 2013 |
11484 |
532.92 |
| Apr 17 2013 |
24255 |
497.74 |
| Apr 17 2013 |
21764 |
502.45 |
| Apr 17 2013 |
30557 |
486.05 |
| Apr 10 2013 |
23820 |
497.74 |
| Apr 10 2013 |
11461 |
532.92 |
| Apr 10 2013 |
22380 |
511.97 |
| Apr 10 2013 |
30934 |
490.98 |
| Apr 03 2013 |
22307 |
511.97 |
| Apr 03 2013 |
11372 |
532.92 |
| Apr 03 2013 |
23583 |
497.74 |
| Apr 03 2013 |
30802 |
490.98 |
| Mar 27 2013 |
11575 |
532.92 |
| Mar 27 2013 |
23603 |
497.74 |
| Mar 27 2013 |
22754 |
511.97 |
| Mar 27 2013 |
30938 |
490.98 |
| Mar 20 2013 |
10868 |
532.92 |
| Mar 20 2013 |
23203 |
497.74 |
| Mar 20 2013 |
22563 |
511.97 |
| Mar 20 2013 |
30862 |
490.98 |
| Mar 13 2013 |
15015 |
482.44 |
| Mar 13 2013 |
8161 |
532.92 |
| Mar 13 2013 |
32606 |
506.07 |
| Oct 19 2012 |
20651 |
497.74 |
| Oct 19 2012 |
10089 |
532.92 |
| Oct 19 2012 |
22778 |
545.89 |
| Oct 19 2012 |
34265 |
528.81 |
| Sep 23 2012 |
22340 |
545.89 |
| Sep 23 2012 |
9916 |
532.92 |
| Sep 23 2012 |
20454 |
497.74 |
| Sep 23 2012 |
33785 |
528.81 |
| Aug 31 2012 |
9304 |
532.92 |
| Aug 31 2012 |
19886 |
497.74 |
| Aug 31 2012 |
21369 |
545.89 |
| Aug 31 2012 |
32979 |
528.81 |
| Aug 24 2012 |
21075 |
545.89 |
| Aug 24 2012 |
9144 |
532.92 |
| Aug 24 2012 |
19565 |
497.74 |
| Aug 24 2012 |
32581 |
528.81 |
| Aug 10 2012 |
8415 |
520.83 |
| Aug 10 2012 |
18767 |
497.74 |
| Aug 10 2012 |
20285 |
545.89 |
| Aug 10 2012 |
31303 |
526.12 |
| Aug 03 2012 |
19821 |
545.89 |
| Aug 03 2012 |
8037 |
520.83 |
| Aug 03 2012 |
20155 |
533.35 |
| Aug 03 2012 |
31507 |
534.85 |
| Jul 27 2012 |
20131 |
561.76 |
| Jul 27 2012 |
32818 |
561.76 |
| Jul 06 2012 |
19156 |
561.76 |
| Jul 06 2012 |
31655 |
561.76 |
| Jun 22 2012 |
18777 |
561.76 |
| Jun 22 2012 |
30464 |
561.76 |
| Jun 15 2012 |
18557 |
561.76 |
| Jun 15 2012 |
30754 |
561.76 |
| Jun 08 2012 |
18245 |
561.76 |
| Jun 08 2012 |
30484 |
561.76 |
| Jun 01 2012 |
18200 |
561.76 |
| Jun 01 2012 |
30089 |
561.76 |
| May 25 2012 |
16972 |
561.76 |
| May 25 2012 |
28053 |
561.76 |
| May 18 2012 |
16980 |
561.76 |
| May 18 2012 |
28281 |
561.76 |
| May 11 2012 |
16398 |
561.76 |
| May 11 2012 |
28070 |
561.76 |
| May 04 2012 |
15803 |
591.03 |
| May 04 2012 |
28600 |
591.03 |
| Apr 27 2012 |
13978 |
591.03 |
| Apr 27 2012 |
27523 |
591.03 |
