| Aug 17 2023 |
334 |
466.4 |
| Aug 17 2023 |
446 |
466.4 |
| Aug 10 2023 |
361 |
466.4 |
| Aug 10 2023 |
469 |
466.4 |
| Aug 03 2023 |
358 |
466.4 |
| Aug 03 2023 |
469 |
466.4 |
| Jul 27 2023 |
367 |
466.4 |
| Jul 27 2023 |
482 |
466.4 |
| Jul 20 2023 |
374 |
466.4 |
| Jul 20 2023 |
415 |
466.4 |
| Jul 13 2023 |
379 |
466.4 |
| Jul 13 2023 |
414 |
466.4 |
| Jul 06 2023 |
371 |
466.4 |
| Jul 06 2023 |
407 |
466.4 |
| Jun 29 2023 |
372 |
466.4 |
| Jun 29 2023 |
411 |
466.4 |
| Jun 22 2023 |
366 |
466.4 |
| Jun 22 2023 |
397 |
466.4 |
| Jun 15 2023 |
388 |
466.4 |
| Jun 15 2023 |
397 |
466.4 |
| Jun 08 2023 |
389 |
466.4 |
| Jun 08 2023 |
400 |
466.4 |
| Jun 01 2023 |
388 |
466.4 |
| Jun 01 2023 |
394 |
466.4 |
| May 25 2023 |
385 |
466.4 |
| May 25 2023 |
387 |
466.4 |
| May 18 2023 |
369 |
466.4 |
| May 18 2023 |
370 |
466.4 |
| May 11 2023 |
360 |
466.4 |
| May 11 2023 |
385 |
466.4 |
| May 04 2023 |
353 |
466.4 |
| May 04 2023 |
375 |
466.4 |
| Apr 27 2023 |
351 |
466.4 |
| Apr 27 2023 |
394 |
466.4 |
| Apr 20 2023 |
357 |
466.4 |
| Apr 20 2023 |
389 |
466.4 |
| Apr 13 2023 |
346 |
466.4 |
| Apr 13 2023 |
387 |
466.4 |
| Apr 06 2023 |
352 |
466.4 |
| Apr 06 2023 |
386 |
466.4 |
| Mar 30 2023 |
351 |
466.4 |
| Mar 30 2023 |
380 |
466.4 |
| Mar 23 2023 |
366 |
466.4 |
| Mar 23 2023 |
393 |
466.4 |
| Mar 16 2023 |
362 |
466.4 |
| Mar 16 2023 |
391 |
466.4 |
| Mar 09 2023 |
360 |
466.4 |
| Mar 09 2023 |
389 |
466.4 |
| Mar 02 2023 |
362 |
466.4 |
| Mar 02 2023 |
395 |
466.4 |
| Feb 23 2023 |
362 |
466.4 |
| Feb 23 2023 |
395 |
466.4 |
| Feb 16 2023 |
361 |
466.4 |
| Feb 16 2023 |
394 |
466.4 |
| Feb 09 2023 |
363 |
466.4 |
| Feb 09 2023 |
392 |
466.4 |
| Feb 02 2023 |
360 |
466.4 |
| Feb 02 2023 |
391 |
466.4 |
| Jan 26 2023 |
362 |
466.4 |
| Jan 26 2023 |
420 |
466.4 |
| Jan 19 2023 |
361 |
466.4 |
| Jan 19 2023 |
420 |
466.4 |
| Jan 12 2023 |
361 |
466.4 |
| Jan 12 2023 |
420 |
466.4 |
| Jan 05 2023 |
361 |
466.4 |
| Jan 05 2023 |
420 |
466.4 |
| Dec 29 2022 |
361 |
466.4 |
| Dec 29 2022 |
420 |
466.4 |
| Dec 22 2022 |
361 |
466.4 |
| Dec 22 2022 |
420 |
466.4 |
| Dec 15 2022 |
362 |
466.4 |
| Dec 15 2022 |
421 |
466.4 |
| Dec 08 2022 |
361 |
466.4 |
| Dec 08 2022 |
421 |
466.4 |
| Dec 01 2022 |
361 |
466.4 |
| Dec 01 2022 |
421 |
466.4 |
| Nov 24 2022 |
361 |
466.4 |
| Nov 24 2022 |
421 |
466.4 |
| Nov 17 2022 |
361 |
466.4 |
| Nov 17 2022 |
421 |
466.4 |
| Nov 10 2022 |
361 |
466.4 |
| Nov 10 2022 |
421 |
466.4 |
| Nov 03 2022 |
361 |
466.4 |
| Nov 03 2022 |
422 |
466.4 |
| Oct 27 2022 |
361 |
466.4 |
| Oct 27 2022 |
422 |
466.4 |
| Oct 20 2022 |
361 |
466.4 |
| Oct 20 2022 |
425 |
466.4 |
| Oct 13 2022 |
361 |
466.4 |
| Oct 13 2022 |
424 |
466.4 |
| Oct 06 2022 |
362 |
466.4 |
| Oct 06 2022 |
424 |
466.4 |
| Sep 29 2022 |
361 |
466.4 |
| Sep 29 2022 |
422 |
466.4 |
| Sep 22 2022 |
362 |
466.4 |
| Sep 22 2022 |
422 |
466.4 |
| Sep 15 2022 |
361 |
466.4 |
| Sep 15 2022 |
422 |
466.4 |
| Sep 08 2022 |
361 |
466.4 |
| Sep 08 2022 |
421 |
466.4 |
| Sep 01 2022 |
357 |
466.4 |
| Sep 01 2022 |
422 |
466.4 |
| Aug 25 2022 |
356 |
466.4 |
| Aug 25 2022 |
423 |
466.4 |
| Aug 18 2022 |
355 |
466.4 |
| Aug 18 2022 |
423 |
466.4 |
| Aug 11 2022 |
356 |
466.4 |
| Aug 11 2022 |
426 |
466.4 |
| Aug 04 2022 |
356 |
466.4 |
| Aug 04 2022 |
430 |
466.4 |
| Jul 28 2022 |
356 |
466.4 |
| Jul 28 2022 |
430 |
466.4 |
| Jul 21 2022 |
362 |
466.4 |
| Jul 21 2022 |
432 |
466.4 |
| Jul 14 2022 |
363 |
466.4 |
| Jul 14 2022 |
437 |
466.4 |
| Jul 07 2022 |
362 |
466.4 |
| Jul 07 2022 |
433 |
466.4 |
| Jun 30 2022 |
364 |
466.4 |
| Jun 30 2022 |
435 |
466.4 |
| Jun 23 2022 |
369 |
466.4 |
| Jun 23 2022 |
437 |
466.4 |
| Jun 16 2022 |
378 |
466.4 |
| Jun 16 2022 |
439 |
466.4 |
| Jun 09 2022 |
376 |
466.4 |
| Jun 09 2022 |
445 |
466.4 |
| Jun 02 2022 |
370 |
466.4 |
| Jun 02 2022 |
449 |
466.4 |
| May 26 2022 |
368 |
466.4 |
| May 26 2022 |
446 |
466.4 |
| May 19 2022 |
362 |
466.4 |
| May 19 2022 |
447 |
466.4 |
| May 12 2022 |
362 |
466.4 |
| May 12 2022 |
437 |
466.4 |
| May 05 2022 |
366 |
466.4 |
| May 05 2022 |
421 |
466.4 |
| Apr 28 2022 |
353 |
466.4 |
| Apr 28 2022 |
441 |
466.4 |
| Apr 21 2022 |
346 |
466.4 |
| Apr 21 2022 |
418 |
466.4 |
| Apr 14 2022 |
345 |
466.4 |
| Apr 14 2022 |
420 |
466.4 |
| Apr 07 2022 |
336 |
466.4 |
| Apr 07 2022 |
421 |
466.4 |
| Mar 31 2022 |
332 |
466.4 |
| Mar 31 2022 |
419 |
466.4 |
| Mar 24 2022 |
335 |
466.4 |
| Mar 24 2022 |
419 |
466.4 |
| Mar 17 2022 |
335 |
466.4 |
| Mar 17 2022 |
421 |
466.4 |
| Mar 10 2022 |
336 |
466.4 |
| Mar 10 2022 |
425 |
466.4 |
| Mar 03 2022 |
341 |
466.4 |
| Mar 03 2022 |
421 |
466.4 |
| Feb 24 2022 |
329 |
466.4 |
| Feb 24 2022 |
412 |
466.4 |
| Feb 17 2022 |
332 |
466.4 |
| Feb 17 2022 |
352 |
466.4 |
| Feb 10 2022 |
344 |
466.4 |
| Feb 10 2022 |
371 |
466.4 |
| Feb 03 2022 |
338 |
466.4 |
| Feb 03 2022 |
371 |
466.4 |
| Jan 27 2022 |
334 |
466.4 |
| Jan 27 2022 |
370 |
466.4 |
| Jan 20 2022 |
334 |
466.4 |
| Jan 20 2022 |
370 |
466.4 |
| Jan 13 2022 |
335 |
466.4 |
| Jan 13 2022 |
373 |
466.4 |
| Jan 06 2022 |
335 |
466.4 |
| Jan 06 2022 |
373 |
466.4 |
| Dec 30 2021 |
335 |
466.4 |
| Dec 30 2021 |
380 |
466.4 |
| Dec 23 2021 |
335 |
466.4 |
| Dec 23 2021 |
380 |
466.4 |
| Dec 16 2021 |
335 |
466.4 |
| Dec 16 2021 |
380 |
466.4 |
| Dec 09 2021 |
335 |
466.4 |
| Dec 09 2021 |
380 |
466.4 |
| Dec 02 2021 |
335 |
466.4 |
| Dec 02 2021 |
380 |
466.4 |
| Nov 25 2021 |
335 |
466.4 |
| Nov 25 2021 |
380 |
466.4 |
| Nov 18 2021 |
335 |
466.4 |
| Nov 18 2021 |
380 |
466.4 |
| Nov 11 2021 |
335 |
466.4 |
| Nov 11 2021 |
380 |
466.4 |
| Nov 04 2021 |
335 |
466.4 |
| Nov 04 2021 |
385 |
466.4 |
| Oct 28 2021 |
336 |
466.4 |
| Oct 28 2021 |
90 |
416.73 |
| Oct 28 2021 |
386 |
466.4 |
| Oct 21 2021 |
336 |
466.4 |
| Oct 21 2021 |
90 |
416.73 |
| Oct 21 2021 |
386 |
466.4 |
| Oct 14 2021 |
335 |
466.4 |
| Oct 14 2021 |
101 |
416.73 |
| Oct 14 2021 |
384 |
466.4 |
| Oct 07 2021 |
335 |
466.4 |
| Oct 07 2021 |
111 |
416.73 |
| Oct 07 2021 |
384 |
466.4 |
| Sep 30 2021 |
335 |
466.4 |
| Sep 30 2021 |
111 |
416.73 |
| Sep 30 2021 |
382 |
466.4 |
| Sep 23 2021 |
329 |
466.4 |
| Sep 23 2021 |
113 |
416.73 |
| Sep 23 2021 |
361 |
466.4 |
| Sep 16 2021 |
320 |
466.4 |
| Sep 16 2021 |
94 |
416.73 |
| Sep 16 2021 |
350 |
466.4 |
| Sep 09 2021 |
315 |
466.4 |
| Sep 09 2021 |
92 |
416.73 |
| Sep 09 2021 |
350 |
466.4 |
| Sep 02 2021 |
90 |
416.73 |
| Aug 26 2021 |
88 |
416.73 |
| Aug 19 2021 |
91 |
416.73 |
| Aug 12 2021 |
91 |
416.73 |
| Aug 05 2021 |
91 |
416.73 |
| Jul 29 2021 |
95 |
416.73 |
| Jul 22 2021 |
109 |
416.73 |
| Jul 15 2021 |
115 |
416.73 |
| Jul 08 2021 |
117 |
416.73 |
| Jul 01 2021 |
118 |
416.73 |
| Jun 24 2021 |
110 |
416.73 |
| Jun 01 2021 |
111 |
416.73 |
| May 01 2021 |
117 |
416.73 |
| Apr 01 2021 |
117 |
416.73 |
| Mar 01 2021 |
122 |
416.73 |
| Feb 01 2021 |
130 |
416.73 |
| Jan 01 2021 |
128 |
416.73 |
| Dec 01 2020 |
125 |
416.73 |
| Nov 01 2020 |
160 |
434.2 |
| Oct 01 2020 |
170 |
434.2 |
| Sep 01 2020 |
168 |
434.2 |
| Aug 01 2020 |
175 |
434.2 |
| Jul 01 2020 |
183 |
434.2 |
| Apr 01 2020 |
190 |
434.2 |
| Mar 01 2020 |
203 |
434.2 |
| Feb 01 2020 |
207 |
434.2 |
| Jan 01 2020 |
209 |
434.2 |
| Dec 01 2019 |
209 |
434.2 |
| Nov 01 2019 |
243 |
451.68 |
| Oct 01 2019 |
244 |
451.68 |
| Sep 01 2019 |
251 |
451.68 |
| Aug 01 2019 |
238 |
451.68 |
| Jul 01 2019 |
249 |
451.68 |
| Jun 01 2019 |
249 |
451.68 |
| May 01 2019 |
233 |
451.68 |
| Apr 01 2019 |
220 |
451.68 |
| Mar 01 2019 |
208 |
451.68 |
| Feb 01 2019 |
203 |
451.68 |
| Dec 01 2018 |
200 |
451.68 |
| Jul 07 2017 |
13653 |
466.04 |
| Jul 07 2017 |
9382 |
420.13 |
| Jul 07 2017 |
16109 |
443.09 |
| Jun 30 2017 |
9407 |
420.13 |
| Jun 30 2017 |
13747 |
466.04 |
| Jun 30 2017 |
16161 |
443.09 |
| Jun 23 2017 |
9544 |
420.13 |
| Jun 23 2017 |
14810 |
466.04 |
| Jun 23 2017 |
16284 |
443.09 |
| Jun 16 2017 |
14903 |
466.04 |
| Jun 16 2017 |
9581 |
420.13 |
| Jun 16 2017 |
16276 |
443.09 |
| Jun 09 2017 |
9470 |
420.13 |
| Jun 09 2017 |
14984 |
466.04 |
| Jun 09 2017 |
16152 |
443.09 |
| Jun 02 2017 |
9753 |
420.13 |
| Jun 02 2017 |
14993 |
466.04 |
| Jun 02 2017 |
16419 |
443.09 |
| May 26 2017 |
15115 |
466.04 |
| May 26 2017 |
9786 |
420.13 |
| May 26 2017 |
16477 |
443.09 |
| May 19 2017 |
15119 |
466.04 |
| May 19 2017 |
10032 |
420.13 |
| May 19 2017 |
16688 |
443.09 |
| May 12 2017 |
10056 |
420.13 |
| May 12 2017 |
15281 |
466.04 |
| May 12 2017 |
16781 |
443.09 |
| May 05 2017 |
15232 |
466.04 |
| May 05 2017 |
10079 |
420.13 |
| May 05 2017 |
16754 |
443.09 |
| Apr 28 2017 |
15000 |
466.04 |
| Apr 28 2017 |
10033 |
420.13 |
| Apr 28 2017 |
16551 |
443.09 |
| Apr 21 2017 |
15245 |
466.04 |
| Apr 21 2017 |
10210 |
420.13 |
| Apr 21 2017 |
16734 |
443.09 |
| Apr 14 2017 |
10315 |
420.13 |
| Apr 14 2017 |
15291 |
466.04 |
| Apr 14 2017 |
16774 |
443.09 |
| Apr 07 2017 |
15413 |
466.04 |
| Apr 07 2017 |
10199 |
420.13 |
| Apr 07 2017 |
16529 |
443.09 |
| Mar 31 2017 |
15755 |
466.04 |
| Mar 31 2017 |
10225 |
420.13 |
| Mar 31 2017 |
16759 |
443.09 |
| Mar 24 2017 |
10053 |
420.13 |
| Mar 24 2017 |
15623 |
466.04 |
| Mar 24 2017 |
16510 |
443.09 |
| Mar 17 2017 |
15723 |
466.04 |
| Mar 17 2017 |
10187 |
420.13 |
| Mar 17 2017 |
16641 |
443.09 |
| Mar 10 2017 |
15861 |
466.04 |
| Mar 10 2017 |
10229 |
420.13 |
| Mar 10 2017 |
16724 |
443.09 |
| Mar 03 2017 |
15775 |
466.04 |
| Mar 03 2017 |
10160 |
420.13 |
| Mar 03 2017 |
16648 |
443.09 |
| Feb 24 2017 |
15715 |
466.04 |
| Feb 24 2017 |
10243 |
420.13 |
| Feb 24 2017 |
16670 |
443.09 |
| Feb 17 2017 |
15532 |
466.04 |
| Feb 17 2017 |
10277 |
420.13 |
| Feb 17 2017 |
16737 |
443.09 |
| Feb 10 2017 |
15575 |
466.04 |
| Feb 10 2017 |
10405 |
420.13 |
| Feb 10 2017 |
16835 |
443.09 |
| Feb 03 2017 |
10383 |
420.13 |
| Feb 03 2017 |
15578 |
466.04 |
| Feb 03 2017 |
16797 |
443.09 |
| Jan 27 2017 |
15623 |
466.04 |
| Jan 27 2017 |
10355 |
420.13 |
| Jan 27 2017 |
16812 |
443.09 |
| Jan 20 2017 |
15597 |
466.04 |
| Jan 20 2017 |
10338 |
420.13 |
| Jan 20 2017 |
16759 |
443.09 |
| Jan 13 2017 |
10325 |
420.13 |
| Jan 13 2017 |
15606 |
466.04 |
| Jan 13 2017 |
16738 |
443.09 |
| Jan 06 2017 |
10325 |
420.13 |
| Jan 06 2017 |
15606 |
466.04 |
| Jan 06 2017 |
16748 |
443.09 |
| Dec 30 2016 |
15610 |
466.04 |
| Dec 30 2016 |
10325 |
420.13 |
| Dec 30 2016 |
16754 |
443.09 |
| Dec 23 2016 |
10325 |
420.13 |
| Dec 23 2016 |
15610 |
466.04 |
| Dec 23 2016 |
16754 |
443.09 |
| Dec 16 2016 |
10325 |
420.13 |
| Dec 16 2016 |
15606 |
466.04 |
| Dec 16 2016 |
16750 |
443.09 |
| Dec 09 2016 |
15608 |
466.04 |
| Dec 09 2016 |
10323 |
420.13 |
| Dec 09 2016 |
16751 |
443.09 |
| Dec 02 2016 |
15608 |
466.04 |
| Dec 02 2016 |
10323 |
420.13 |
| Dec 02 2016 |
16752 |
443.09 |
| Nov 25 2016 |
10323 |
420.13 |
| Nov 25 2016 |
15604 |
466.04 |
| Nov 25 2016 |
16749 |
443.09 |
| Nov 18 2016 |
15604 |
466.04 |
| Nov 18 2016 |
10323 |
420.13 |
| Nov 18 2016 |
16749 |
443.09 |
| Nov 11 2016 |
15604 |
466.04 |
| Nov 11 2016 |
10317 |
420.13 |
| Nov 11 2016 |
16741 |
443.09 |
| Nov 04 2016 |
15604 |
466.04 |
| Nov 04 2016 |
10317 |
420.13 |
| Nov 04 2016 |
16741 |
443.09 |
| Oct 28 2016 |
10335 |
420.13 |
| Oct 28 2016 |
15605 |
466.04 |
| Oct 28 2016 |
16759 |
443.09 |
| Oct 21 2016 |
15616 |
466.04 |
| Oct 21 2016 |
10345 |
420.13 |
| Oct 21 2016 |
16772 |
443.09 |
| Oct 14 2016 |
15580 |
466.04 |
| Oct 14 2016 |
10343 |
420.13 |
| Oct 14 2016 |
16747 |
443.09 |
| Oct 07 2016 |
10342 |
420.13 |
| Oct 07 2016 |
15596 |
466.04 |
| Oct 07 2016 |
16752 |
443.09 |
| Sep 30 2016 |
15635 |
466.04 |
| Sep 30 2016 |
10348 |
420.13 |
| Sep 30 2016 |
16772 |
443.09 |
| Sep 23 2016 |
15641 |
466.04 |
| Sep 23 2016 |
10242 |
420.13 |
| Sep 23 2016 |
16648 |
443.09 |
| Sep 16 2016 |
15725 |
466.04 |
| Sep 16 2016 |
10212 |
420.13 |
| Sep 16 2016 |
16674 |
443.09 |
| Sep 09 2016 |
15808 |
466.04 |
| Sep 09 2016 |
10336 |
420.13 |
| Sep 09 2016 |
16761 |
443.09 |
| Sep 02 2016 |
15979 |
466.04 |
| Sep 02 2016 |
10375 |
420.13 |
| Sep 02 2016 |
16908 |
443.09 |
| Aug 26 2016 |
16033 |
466.04 |
| Aug 26 2016 |
10096 |
420.13 |
| Aug 26 2016 |
16684 |
443.09 |
| Aug 19 2016 |
10117 |
420.13 |
| Aug 19 2016 |
16067 |
466.04 |
| Aug 19 2016 |
16714 |
443.09 |
| Aug 12 2016 |
16278 |
466.04 |
| Aug 12 2016 |
10111 |
420.13 |
| Aug 12 2016 |
18213 |
443.09 |
| Aug 05 2016 |
16217 |
466.04 |
| Aug 05 2016 |
10151 |
420.13 |
| Aug 05 2016 |
18337 |
443.09 |
| Jul 29 2016 |
10016 |
420.13 |
| Jul 29 2016 |
16275 |
466.04 |
| Jul 29 2016 |
18496 |
443.09 |
| Jul 22 2016 |
10144 |
420.13 |
| Jul 22 2016 |
16473 |
466.04 |
| Jul 22 2016 |
18682 |
443.09 |
| Aug 19 2015 |
7250 |
371.39 |
| Aug 19 2015 |
10667 |
371.39 |
| Aug 12 2015 |
7313 |
371.39 |
| Aug 12 2015 |
10693 |
371.39 |
| Aug 05 2015 |
7303 |
371.39 |
| Aug 05 2015 |
10713 |
371.39 |
| Jul 29 2015 |
9621 |
393.78 |
| Jul 29 2015 |
13919 |
393.78 |
| Jul 22 2015 |
9586 |
393.78 |
| Jul 22 2015 |
13928 |
393.78 |
| Jul 15 2015 |
9681 |
393.78 |
| Jul 15 2015 |
14034 |
393.78 |
| Jul 08 2015 |
9718 |
393.71 |
| Jul 08 2015 |
14138 |
393.71 |
| Jul 01 2015 |
9780 |
393.71 |
| Jul 01 2015 |
14248 |
393.71 |
| Jun 24 2015 |
10770 |
402.97 |
| Jun 24 2015 |
15591 |
402.97 |
| Jun 17 2015 |
10833 |
402.97 |
| Jun 17 2015 |
15693 |
402.97 |
| Jun 10 2015 |
10868 |
402.97 |
| Jun 10 2015 |
15669 |
402.97 |
| Jun 03 2015 |
10910 |
402.97 |
| Jun 03 2015 |
15855 |
402.97 |
| May 27 2015 |
10887 |
402.97 |
| May 27 2015 |
15731 |
402.97 |
| May 20 2015 |
10953 |
405.63 |
| May 20 2015 |
10940 |
402.97 |
| May 20 2015 |
15863 |
403.5 |
| May 13 2015 |
10921 |
402.97 |
| May 13 2015 |
11057 |
405.63 |
| May 13 2015 |
15925 |
403.5 |
| May 06 2015 |
10964 |
405.63 |
| May 06 2015 |
10628 |
402.97 |
| May 06 2015 |
15621 |
403.5 |
| Apr 29 2015 |
10778 |
402.97 |
| Apr 29 2015 |
11117 |
405.63 |
| Apr 29 2015 |
15877 |
403.5 |
| Apr 22 2015 |
11162 |
405.63 |
| Apr 22 2015 |
10843 |
402.97 |
| Apr 22 2015 |
15953 |
403.5 |
| Apr 15 2015 |
10793 |
402.97 |
| Apr 15 2015 |
11047 |
405.63 |
| Apr 15 2015 |
15890 |
403.5 |
| Apr 08 2015 |
11043 |
405.63 |
| Apr 08 2015 |
10948 |
402.97 |
| Apr 08 2015 |
15948 |
403.5 |
| Apr 01 2015 |
11076 |
402.97 |
| Apr 01 2015 |
11158 |
405.63 |
| Apr 01 2015 |
16241 |
403.5 |
| Mar 25 2015 |
10955 |
402.97 |
| Mar 25 2015 |
10748 |
405.63 |
| Mar 25 2015 |
15765 |
403.5 |
| Mar 18 2015 |
10815 |
402.97 |
| Mar 18 2015 |
10452 |
405.63 |
| Mar 18 2015 |
15435 |
403.5 |
| Mar 11 2015 |
10702 |
405.63 |
| Mar 11 2015 |
10905 |
402.97 |
| Mar 11 2015 |
15915 |
403.5 |
| Mar 04 2015 |
11062 |
402.97 |
| Mar 04 2015 |
10860 |
405.63 |
| Mar 04 2015 |
16074 |
403.5 |
| Feb 25 2015 |
10896 |
405.63 |
| Feb 25 2015 |
11002 |
402.97 |
| Feb 25 2015 |
16102 |
403.5 |
| Feb 18 2015 |
10978 |
405.63 |
| Feb 18 2015 |
11082 |
402.97 |
| Feb 18 2015 |
16169 |
403.5 |
| Feb 11 2015 |
11010 |
405.63 |
| Feb 11 2015 |
11099 |
402.97 |
| Feb 11 2015 |
16184 |
403.5 |
| Feb 04 2015 |
11109 |
402.97 |
| Feb 04 2015 |
11053 |
405.63 |
| Feb 04 2015 |
16202 |
403.5 |
| Jan 28 2015 |
11121 |
402.97 |
| Jan 28 2015 |
11044 |
405.63 |
| Jan 28 2015 |
16211 |
403.5 |
| Jan 21 2015 |
11123 |
402.97 |
| Jan 21 2015 |
11064 |
405.63 |
| Jan 21 2015 |
16229 |
403.5 |
| Jan 14 2015 |
11074 |
405.63 |
| Jan 14 2015 |
11138 |
402.97 |
| Jan 14 2015 |
16256 |
403.5 |
| Jan 07 2015 |
11074 |
405.63 |
| Jan 07 2015 |
11117 |
402.97 |
| Jan 07 2015 |
16237 |
403.5 |
| Dec 31 2014 |
11118 |
402.97 |
| Dec 31 2014 |
11074 |
405.63 |
| Dec 31 2014 |
16243 |
403.5 |
| Dec 24 2014 |
11074 |
405.63 |
| Dec 24 2014 |
11118 |
402.97 |
| Dec 24 2014 |
16243 |
403.5 |
| Dec 17 2014 |
11106 |
402.97 |
| Dec 17 2014 |
11074 |
405.63 |
| Dec 17 2014 |
16238 |
403.5 |
| Dec 10 2014 |
11106 |
402.97 |
| Dec 10 2014 |
11074 |
405.63 |
| Dec 10 2014 |
16239 |
403.5 |
| Dec 03 2014 |
11106 |
402.97 |
| Dec 03 2014 |
11074 |
405.63 |
| Dec 03 2014 |
16240 |
403.5 |
| Nov 26 2014 |
11074 |
405.63 |
| Nov 26 2014 |
11106 |
402.97 |
| Nov 26 2014 |
16240 |
403.5 |
| Nov 19 2014 |
11106 |
402.97 |
| Nov 19 2014 |
11074 |
405.63 |
| Nov 19 2014 |
16241 |
403.5 |
| Nov 12 2014 |
11106 |
402.97 |
| Nov 12 2014 |
11074 |
405.63 |
| Nov 12 2014 |
16241 |
403.5 |
| Nov 05 2014 |
11074 |
405.63 |
| Nov 05 2014 |
11106 |
402.97 |
| Nov 05 2014 |
16241 |
403.5 |
| Oct 29 2014 |
11072 |
405.63 |
| Oct 29 2014 |
11106 |
402.97 |
| Oct 29 2014 |
16239 |
403.5 |
| Oct 22 2014 |
11074 |
402.97 |
| Oct 22 2014 |
11059 |
405.63 |
| Oct 22 2014 |
16255 |
403.5 |
| Oct 15 2014 |
11016 |
405.63 |
| Oct 15 2014 |
11050 |
402.97 |
| Oct 15 2014 |
16212 |
403.5 |
| Oct 08 2014 |
11017 |
405.63 |
| Oct 08 2014 |
11032 |
402.97 |
| Oct 08 2014 |
16191 |
403.5 |
| Oct 01 2014 |
11048 |
402.97 |
| Oct 01 2014 |
11024 |
405.63 |
| Oct 01 2014 |
16213 |
403.5 |
| Sep 24 2014 |
11017 |
402.97 |
| Sep 24 2014 |
11085 |
405.63 |
| Sep 24 2014 |
16209 |
403.5 |
| Sep 17 2014 |
11010 |
405.63 |
| Sep 17 2014 |
11069 |
402.97 |
| Sep 17 2014 |
16175 |
403.5 |
| Sep 10 2014 |
10965 |
402.97 |
| Sep 10 2014 |
11030 |
405.63 |
| Sep 10 2014 |
16183 |
403.5 |
| Sep 03 2014 |
11974 |
413.5 |
| Sep 03 2014 |
11028 |
405.63 |
| Sep 03 2014 |
17366 |
411.53 |
| Aug 27 2014 |
12079 |
413.5 |
| Aug 27 2014 |
10932 |
405.63 |
| Aug 27 2014 |
17404 |
411.53 |
| Aug 20 2014 |
10933 |
405.63 |
| Aug 20 2014 |
12036 |
413.5 |
| Aug 20 2014 |
17428 |
411.53 |
| Aug 13 2014 |
12078 |
413.5 |
| Aug 13 2014 |
10903 |
405.63 |
| Aug 13 2014 |
17482 |
411.53 |
| Aug 06 2014 |
12124 |
413.5 |
| Aug 06 2014 |
11045 |
405.63 |
| Aug 06 2014 |
17555 |
411.53 |
| Jul 30 2014 |
11067 |
405.63 |
| Jul 30 2014 |
13775 |
430.74 |
| Jul 30 2014 |
18572 |
418.19 |
| Jul 23 2014 |
11026 |
405.63 |
| Jul 23 2014 |
16764 |
405.63 |
| Jul 16 2014 |
11142 |
405.63 |
| Jul 16 2014 |
16764 |
405.63 |
| Jul 09 2014 |
11629 |
408.46 |
| Jul 09 2014 |
8916 |
383.96 |
| Jul 09 2014 |
14841 |
392.13 |
| Jul 02 2014 |
11733 |
408.46 |
| Jul 02 2014 |
8990 |
383.96 |
| Jul 02 2014 |
15005 |
392.13 |
| Jun 25 2014 |
10520 |
394.32 |
| Jun 25 2014 |
9087 |
383.96 |
| Jun 25 2014 |
14580 |
389.14 |
| Jun 18 2014 |
11858 |
407.31 |
| Jun 18 2014 |
9111 |
383.96 |
| Jun 18 2014 |
15874 |
397.97 |
| Jun 11 2014 |
7523 |
368.22 |
| Jun 11 2014 |
10239 |
390.1 |
| Jun 11 2014 |
11488 |
364.66 |
| Jun 04 2014 |
10439 |
390.1 |
| Jun 04 2014 |
7590 |
368.22 |
| Jun 04 2014 |
11604 |
364.66 |
| May 28 2014 |
11602 |
401.58 |
| May 28 2014 |
6031 |
349.51 |
| May 28 2014 |
11680 |
365.23 |
| May 21 2014 |
6923 |
359.97 |
| May 21 2014 |
11671 |
401.58 |
| May 21 2014 |
11043 |
359.71 |
| May 14 2014 |
6976 |
359.97 |
| May 14 2014 |
11747 |
401.58 |
| May 14 2014 |
11098 |
359.71 |
| May 07 2014 |
11564 |
401.58 |
| May 07 2014 |
6824 |
359.97 |
| May 07 2014 |
10984 |
359.71 |
| Apr 30 2014 |
9378 |
384.6 |
| Apr 30 2014 |
11976 |
401.58 |
| Apr 30 2014 |
11271 |
359.71 |
| Apr 23 2014 |
9613 |
384.6 |
| Apr 23 2014 |
12075 |
401.58 |
| Apr 23 2014 |
11420 |
359.71 |
| Apr 16 2014 |
12016 |
401.58 |
| Apr 16 2014 |
9654 |
384.6 |
| Apr 16 2014 |
11363 |
359.71 |
| Apr 09 2014 |
12145 |
401.58 |
| Apr 09 2014 |
10000 |
384.6 |
| Apr 09 2014 |
11548 |
359.71 |
| Apr 02 2014 |
10034 |
384.6 |
| Apr 02 2014 |
12269 |
401.58 |
| Apr 02 2014 |
11295 |
359.71 |
| Mar 26 2014 |
12524 |
401.58 |
| Mar 26 2014 |
9863 |
384.6 |
| Mar 26 2014 |
11371 |
359.71 |
| Mar 19 2014 |
12599 |
401.58 |
| Mar 19 2014 |
9842 |
384.6 |
| Mar 19 2014 |
11413 |
359.71 |
| Mar 12 2014 |
12607 |
401.58 |
| Mar 12 2014 |
9870 |
384.6 |
| Mar 12 2014 |
11512 |
359.71 |
| Mar 05 2014 |
9765 |
384.6 |
| Mar 05 2014 |
12628 |
401.58 |
| Mar 05 2014 |
11462 |
359.71 |
| Feb 26 2014 |
12639 |
401.58 |
| Feb 26 2014 |
9736 |
384.6 |
| Feb 26 2014 |
11486 |
359.71 |
| Feb 19 2014 |
12667 |
401.58 |
| Feb 19 2014 |
9786 |
384.6 |
| Feb 19 2014 |
11526 |
359.71 |
| Feb 12 2014 |
9779 |
384.6 |
| Feb 12 2014 |
12680 |
401.58 |
| Feb 12 2014 |
11527 |
359.71 |
| Feb 05 2014 |
12769 |
401.58 |
| Feb 05 2014 |
9823 |
384.6 |
| Feb 05 2014 |
11596 |
359.71 |
| Jan 29 2014 |
12839 |
401.58 |
| Jan 29 2014 |
9781 |
384.6 |
| Jan 29 2014 |
11638 |
359.71 |
| Jan 22 2014 |
12818 |
401.58 |
| Jan 22 2014 |
9744 |
384.6 |
| Jan 22 2014 |
11605 |
359.71 |
| Jan 15 2014 |
12851 |
401.58 |
| Jan 15 2014 |
9751 |
384.6 |
| Jan 15 2014 |
11635 |
359.71 |
| Jan 08 2014 |
12863 |
401.58 |
| Jan 08 2014 |
9707 |
384.6 |
| Jan 08 2014 |
11632 |
359.71 |
| Jan 01 2014 |
12866 |
401.58 |
| Jan 01 2014 |
9707 |
384.6 |
| Jan 01 2014 |
11633 |
359.71 |
| Dec 25 2013 |
9707 |
384.6 |
| Dec 25 2013 |
12866 |
401.58 |
| Dec 25 2013 |
11634 |
359.71 |
| Dec 18 2013 |
12866 |
401.58 |
| Dec 18 2013 |
9707 |
384.6 |
| Dec 18 2013 |
11634 |
359.71 |
| Dec 11 2013 |
12866 |
401.58 |
| Dec 11 2013 |
9708 |
384.6 |
| Dec 11 2013 |
11634 |
359.71 |
| Dec 04 2013 |
9709 |
384.6 |
| Dec 04 2013 |
12866 |
401.58 |
| Dec 04 2013 |
11635 |
359.71 |
| Nov 27 2013 |
9709 |
384.6 |
| Nov 27 2013 |
12866 |
401.58 |
| Nov 27 2013 |
11635 |
359.71 |
| Nov 20 2013 |
12866 |
401.58 |
| Nov 20 2013 |
9709 |
384.6 |
| Nov 20 2013 |
11636 |
359.71 |
| Nov 13 2013 |
9709 |
384.6 |
| Nov 13 2013 |
12866 |
401.58 |
| Nov 13 2013 |
11636 |
359.71 |
| Nov 06 2013 |
9709 |
384.6 |
| Nov 06 2013 |
12867 |
401.58 |
| Nov 06 2013 |
11636 |
359.71 |
| Oct 30 2013 |
12866 |
401.58 |
| Oct 30 2013 |
9709 |
384.6 |
| Oct 30 2013 |
11635 |
359.71 |
| Oct 23 2013 |
12868 |
401.58 |
| Oct 23 2013 |
9703 |
384.6 |
| Oct 23 2013 |
11632 |
359.71 |
| Oct 16 2013 |
9735 |
384.6 |
| Oct 16 2013 |
12840 |
401.58 |
| Oct 16 2013 |
11630 |
359.71 |
| Oct 09 2013 |
12648 |
399.86 |
| Oct 09 2013 |
9651 |
384.6 |
| Oct 09 2013 |
11590 |
359.71 |
| Oct 02 2013 |
12638 |
399.86 |
| Oct 02 2013 |
9659 |
384.6 |
| Oct 02 2013 |
11593 |
359.71 |
| Sep 25 2013 |
12562 |
399.86 |
| Sep 25 2013 |
9636 |
384.6 |
| Sep 25 2013 |
11557 |
359.71 |
| Sep 18 2013 |
9557 |
384.6 |
| Sep 18 2013 |
12522 |
399.86 |
| Sep 18 2013 |
11470 |
359.71 |
| Sep 11 2013 |
12460 |
399.86 |
| Sep 11 2013 |
9556 |
384.6 |
| Sep 11 2013 |
11405 |
359.71 |
| Sep 04 2013 |
12482 |
399.86 |
| Sep 04 2013 |
9670 |
384.6 |
| Sep 04 2013 |
11446 |
359.71 |
| Aug 28 2013 |
9660 |
384.6 |
| Aug 28 2013 |
11972 |
394.81 |
| Aug 28 2013 |
11322 |
358.46 |
| Aug 21 2013 |
9206 |
364.77 |
| Aug 21 2013 |
9697 |
384.6 |
| Aug 21 2013 |
10633 |
351.62 |
| Aug 14 2013 |
8612 |
357.09 |
| Aug 14 2013 |
9742 |
384.6 |
| Aug 14 2013 |
10369 |
351.62 |
| Aug 07 2013 |
8764 |
357.09 |
| Aug 07 2013 |
9746 |
384.6 |
| Aug 07 2013 |
10493 |
351.62 |
| Jul 31 2013 |
8819 |
357.09 |
| Jul 31 2013 |
9915 |
384.6 |
| Jul 31 2013 |
10567 |
351.62 |
| Jul 24 2013 |
8908 |
357.09 |
| Jul 24 2013 |
10555 |
392.03 |
| Jul 24 2013 |
11023 |
355.2 |
| Jul 17 2013 |
8825 |
355.81 |
| Jul 17 2013 |
10578 |
392.03 |
| Jul 17 2013 |
11058 |
355.2 |
| Jul 10 2013 |
9984 |
385.27 |
| Jul 10 2013 |
8962 |
355.81 |
| Jul 10 2013 |
11188 |
355.2 |
| Jul 03 2013 |
9041 |
355.81 |
| Jul 03 2013 |
9990 |
385.27 |
| Jul 03 2013 |
11185 |
355.2 |
| Jun 26 2013 |
10088 |
365.03 |
| Jun 26 2013 |
11546 |
401.45 |
| Jun 26 2013 |
12001 |
361.11 |
| Jun 19 2013 |
11687 |
401.45 |
| Jun 19 2013 |
10208 |
365.03 |
| Jun 19 2013 |
12001 |
361.11 |
| Jun 12 2013 |
11760 |
401.45 |
| Jun 12 2013 |
10270 |
365.03 |
| Jun 12 2013 |
12178 |
361.11 |
| Jun 05 2013 |
10148 |
365.03 |
| Jun 05 2013 |
11715 |
401.45 |
| Jun 05 2013 |
12115 |
361.11 |
| May 29 2013 |
12695 |
411.73 |
| May 29 2013 |
10200 |
365.03 |
| May 29 2013 |
12132 |
361.11 |
| May 22 2013 |
14018 |
422.05 |
| May 22 2013 |
10392 |
365.03 |
| May 22 2013 |
12389 |
361.11 |
| May 15 2013 |
10476 |
365.03 |
| May 15 2013 |
14020 |
422.05 |
| May 15 2013 |
12429 |
361.11 |
| May 08 2013 |
10423 |
365.03 |
| May 08 2013 |
14036 |
422.05 |
| May 08 2013 |
12355 |
361.11 |
| May 01 2013 |
12329 |
403.85 |
| May 01 2013 |
10554 |
365.03 |
| May 01 2013 |
12498 |
361.11 |
| Apr 24 2013 |
10547 |
365.03 |
| Apr 24 2013 |
12002 |
403.85 |
| Apr 24 2013 |
12469 |
361.11 |
| Apr 17 2013 |
10573 |
365.03 |
| Apr 17 2013 |
12083 |
403.85 |
| Apr 17 2013 |
12564 |
361.11 |
| Apr 10 2013 |
10465 |
365.03 |
| Apr 10 2013 |
12036 |
403.85 |
| Apr 10 2013 |
12530 |
361.11 |
| Apr 03 2013 |
15206 |
433.98 |
| Apr 03 2013 |
10423 |
365.03 |
| Apr 03 2013 |
12540 |
361.11 |
| Mar 27 2013 |
10297 |
363.32 |
| Mar 27 2013 |
16185 |
439.77 |
| Mar 27 2013 |
12595 |
361.11 |
| Mar 20 2013 |
10142 |
363.32 |
| Mar 20 2013 |
16105 |
439.77 |
| Mar 20 2013 |
12585 |
361.11 |
| Mar 13 2013 |
9264 |
403.85 |
| Mar 13 2013 |
12588 |
361.11 |
| Oct 19 2012 |
9547 |
371.03 |
| Oct 19 2012 |
15047 |
439.77 |
| Oct 19 2012 |
14082 |
382.82 |
| Sep 23 2012 |
14880 |
439.77 |
| Sep 23 2012 |
9503 |
371.03 |
| Sep 23 2012 |
14015 |
382.82 |
| Aug 31 2012 |
9210 |
370.13 |
| Aug 31 2012 |
14281 |
439.77 |
| Aug 31 2012 |
15077 |
393.13 |
| Aug 24 2012 |
14115 |
439.77 |
| Aug 24 2012 |
9437 |
373.91 |
| Aug 24 2012 |
16256 |
402.38 |
| Aug 10 2012 |
9979 |
383.16 |
| Aug 10 2012 |
13683 |
439.77 |
| Aug 10 2012 |
16865 |
409.86 |
| Aug 03 2012 |
13418 |
439.77 |
| Aug 03 2012 |
9811 |
383.16 |
| Aug 03 2012 |
16669 |
409.86 |
| Jul 27 2012 |
15131 |
464.69 |
| Jul 27 2012 |
9529 |
383.16 |
| Jul 27 2012 |
17494 |
418.89 |
| Jul 06 2012 |
8604 |
376 |
| Jul 06 2012 |
14479 |
464.69 |
| Jul 06 2012 |
20122 |
442.52 |
| Jun 22 2012 |
7863 |
376 |
| Jun 22 2012 |
14234 |
464.69 |
| Jun 22 2012 |
19314 |
442.52 |
| Jun 15 2012 |
7890 |
376 |
| Jun 15 2012 |
14068 |
464.69 |
| Jun 15 2012 |
19751 |
442.52 |
| Jun 08 2012 |
7892 |
376 |
| Jun 08 2012 |
13809 |
464.69 |
| Jun 08 2012 |
19594 |
442.52 |
| Jun 01 2012 |
7555 |
376 |
| Jun 01 2012 |
13761 |
464.69 |
| Jun 01 2012 |
19347 |
442.52 |
| May 25 2012 |
6318 |
376 |
| May 25 2012 |
13496 |
475.69 |
| May 25 2012 |
18062 |
442.46 |
| May 18 2012 |
6430 |
376 |
| May 18 2012 |
13575 |
475.69 |
| May 18 2012 |
18270 |
442.46 |
| May 11 2012 |
6340 |
376 |
| May 11 2012 |
13156 |
475.69 |
| May 11 2012 |
18196 |
442.46 |
| May 04 2012 |
12189 |
475.69 |
| May 04 2012 |
6065 |
376 |
| May 04 2012 |
17778 |
442.46 |
| Apr 27 2012 |
10811 |
475.69 |
| Apr 27 2012 |
20472 |
475.69 |
