| Apr 26 2024 |
235 |
440.01 |
| Apr 26 2024 |
314 |
440.01 |
| Apr 24 2024 |
232 |
440.01 |
| Apr 24 2024 |
309 |
440.01 |
| Apr 17 2024 |
238 |
440.01 |
| Apr 17 2024 |
316 |
440.01 |
| Apr 10 2024 |
239 |
440.01 |
| Apr 10 2024 |
317 |
440.01 |
| Apr 03 2024 |
232 |
440.01 |
| Apr 03 2024 |
313 |
440.01 |
| Mar 27 2024 |
235 |
440.01 |
| Mar 27 2024 |
313 |
440.01 |
| Mar 21 2024 |
232 |
440.01 |
| Mar 21 2024 |
305 |
440.01 |
| Mar 14 2024 |
229 |
440.01 |
| Mar 14 2024 |
309 |
440.01 |
| Mar 07 2024 |
228 |
440.01 |
| Mar 07 2024 |
306 |
440.01 |
| Feb 29 2024 |
226 |
440.01 |
| Feb 29 2024 |
302 |
440.01 |
| Feb 22 2024 |
230 |
440.01 |
| Feb 22 2024 |
307 |
440.01 |
| Feb 15 2024 |
232 |
440.01 |
| Feb 15 2024 |
309 |
440.01 |
| Feb 08 2024 |
233 |
440.01 |
| Feb 08 2024 |
304 |
440.01 |
| Feb 01 2024 |
229 |
440.01 |
| Feb 01 2024 |
303 |
440.01 |
| Jan 25 2024 |
226 |
440.01 |
| Jan 25 2024 |
301 |
440.01 |
| Jan 18 2024 |
225 |
440.01 |
| Jan 18 2024 |
301 |
440.01 |
| Jan 11 2024 |
226 |
440.01 |
| Jan 11 2024 |
301 |
440.01 |
| Jan 04 2024 |
226 |
440.01 |
| Jan 04 2024 |
295 |
440.01 |
| Dec 28 2023 |
226 |
440.01 |
| Dec 28 2023 |
295 |
440.01 |
| Dec 21 2023 |
226 |
440.01 |
| Dec 21 2023 |
295 |
440.01 |
| Dec 14 2023 |
226 |
440.01 |
| Dec 14 2023 |
295 |
440.01 |
| Dec 07 2023 |
226 |
440.01 |
| Dec 07 2023 |
295 |
440.01 |
| Nov 30 2023 |
226 |
440.01 |
| Nov 30 2023 |
298 |
440.01 |
| Nov 23 2023 |
226 |
440.01 |
| Nov 23 2023 |
285 |
440.01 |
| Nov 16 2023 |
226 |
440.01 |
| Nov 16 2023 |
280 |
440.01 |
| Nov 09 2023 |
226 |
440.01 |
| Nov 09 2023 |
274 |
440.01 |
| Nov 02 2023 |
226 |
440.01 |
| Nov 02 2023 |
274 |
440.01 |
| Oct 26 2023 |
226 |
440.01 |
| Oct 26 2023 |
279 |
440.01 |
| Oct 19 2023 |
225 |
440.01 |
| Oct 19 2023 |
272 |
440.01 |
| Oct 12 2023 |
225 |
440.01 |
| Oct 12 2023 |
271 |
440.01 |
| Oct 05 2023 |
225 |
440.01 |
| Oct 05 2023 |
272 |
440.01 |
| Sep 28 2023 |
223 |
440.01 |
| Sep 28 2023 |
270 |
440.01 |
| Sep 21 2023 |
227 |
440.01 |
| Sep 21 2023 |
278 |
440.01 |
| Sep 14 2023 |
228 |
440.01 |
| Sep 14 2023 |
289 |
440.01 |
| Sep 07 2023 |
234 |
440.01 |
| Sep 07 2023 |
295 |
440.01 |
| Aug 31 2023 |
226 |
440.01 |
| Aug 31 2023 |
294 |
440.01 |
| Aug 24 2023 |
229 |
440.01 |
| Aug 24 2023 |
304 |
440.01 |
| Aug 17 2023 |
244 |
440.01 |
| Aug 17 2023 |
317 |
440.01 |
| Aug 10 2023 |
262 |
440.01 |
| Aug 10 2023 |
332 |
440.01 |
| Aug 03 2023 |
261 |
440.01 |
| Aug 03 2023 |
335 |
440.01 |
| Jul 27 2023 |
266 |
440.01 |
| Jul 27 2023 |
344 |
440.01 |
| Jul 20 2023 |
269 |
440.01 |
| Jul 20 2023 |
284 |
440.01 |
| Jul 13 2023 |
274 |
440.01 |
| Jul 13 2023 |
287 |
440.01 |
| Jul 06 2023 |
233 |
432.47 |
| Jul 06 2023 |
250 |
432.47 |
| Jun 29 2023 |
234 |
432.47 |
| Jun 29 2023 |
250 |
432.47 |
| Jun 22 2023 |
229 |
432.47 |
| Jun 22 2023 |
240 |
432.47 |
| Jun 15 2023 |
250 |
432.47 |
| Jun 15 2023 |
246 |
432.47 |
| Jun 08 2023 |
252 |
432.47 |
| Jun 08 2023 |
250 |
432.47 |
| Jun 01 2023 |
246 |
432.47 |
| Jun 01 2023 |
243 |
432.47 |
| May 25 2023 |
243 |
432.47 |
| May 25 2023 |
237 |
432.47 |
| Aug 10 2018 |
4524 |
386.17 |
| Aug 10 2018 |
6203 |
386.17 |
| Aug 03 2018 |
4570 |
386.17 |
| Aug 03 2018 |
6266 |
386.17 |
| Jul 27 2018 |
4590 |
386.17 |
| Jul 27 2018 |
6290 |
386.17 |
| Jul 20 2018 |
4673 |
386.17 |
| Jul 20 2018 |
6400 |
386.17 |
| Jul 13 2018 |
4544 |
386.17 |
| Jul 13 2018 |
6300 |
386.17 |
| Jul 06 2018 |
4424 |
386.17 |
| Jul 06 2018 |
6047 |
386.17 |
| Jun 29 2018 |
4450 |
386.17 |
| Jun 29 2018 |
6062 |
386.17 |
| Jun 22 2018 |
4616 |
386.17 |
| Jun 22 2018 |
6237 |
386.17 |
| Jun 15 2018 |
4645 |
386.17 |
| Jun 15 2018 |
6261 |
386.17 |
| Jun 08 2018 |
4731 |
386.17 |
| Jun 08 2018 |
6340 |
386.17 |
| Jun 01 2018 |
18618 |
550.31 |
| Jun 01 2018 |
4766 |
386.17 |
| Jun 01 2018 |
17061 |
468.24 |
| May 25 2018 |
4882 |
386.17 |
| May 25 2018 |
18687 |
550.31 |
| May 25 2018 |
17250 |
468.24 |
| May 18 2018 |
18844 |
550.31 |
| May 18 2018 |
4906 |
386.17 |
| May 18 2018 |
17312 |
468.24 |
| May 11 2018 |
6250 |
402.25 |
| May 11 2018 |
18886 |
550.31 |
| May 11 2018 |
15235 |
451.61 |
| May 04 2018 |
6396 |
402.25 |
| May 04 2018 |
19264 |
550.31 |
| May 04 2018 |
15428 |
451.61 |
| Apr 27 2018 |
6426 |
402.25 |
| Apr 27 2018 |
19087 |
550.31 |
| Apr 27 2018 |
15364 |
451.61 |
| Apr 20 2018 |
6471 |
402.25 |
| Apr 20 2018 |
19134 |
550.31 |
| Apr 20 2018 |
15442 |
451.61 |
| Apr 13 2018 |
6470 |
402.25 |
| Apr 13 2018 |
18906 |
550.31 |
| Apr 13 2018 |
15352 |
451.61 |
| Apr 06 2018 |
6445 |
402.25 |
| Apr 06 2018 |
19332 |
550.31 |
| Apr 06 2018 |
15416 |
451.61 |
| Mar 30 2018 |
6518 |
402.25 |
| Mar 30 2018 |
19774 |
550.31 |
| Mar 30 2018 |
15638 |
451.61 |
| Mar 23 2018 |
19987 |
550.31 |
| Mar 23 2018 |
6554 |
402.25 |
| Mar 23 2018 |
15775 |
451.61 |
| Mar 16 2018 |
19829 |
550.31 |
| Mar 16 2018 |
6557 |
402.25 |
| Mar 16 2018 |
15732 |
451.61 |
| Mar 09 2018 |
6495 |
402.25 |
| Mar 09 2018 |
19694 |
550.31 |
| Mar 09 2018 |
15708 |
451.61 |
| Mar 02 2018 |
6541 |
402.25 |
| Mar 02 2018 |
19794 |
550.31 |
| Mar 02 2018 |
15936 |
451.61 |
| Feb 23 2018 |
19981 |
550.31 |
| Feb 23 2018 |
6604 |
402.25 |
| Feb 23 2018 |
16057 |
451.61 |
| Feb 16 2018 |
6613 |
402.25 |
| Feb 16 2018 |
20038 |
550.31 |
| Feb 16 2018 |
16050 |
451.61 |
| Feb 09 2018 |
6634 |
402.25 |
| Feb 09 2018 |
19782 |
550.31 |
| Feb 09 2018 |
15927 |
451.61 |
| Feb 02 2018 |
6615 |
402.25 |
| Feb 02 2018 |
19652 |
550.31 |
| Feb 02 2018 |
15853 |
451.61 |
| Jan 26 2018 |
6637 |
402.25 |
| Jan 26 2018 |
19746 |
550.31 |
| Jan 26 2018 |
15879 |
451.61 |
| Jan 19 2018 |
6637 |
402.25 |
| Jan 19 2018 |
19745 |
550.31 |
| Jan 19 2018 |
15886 |
451.61 |
| Jan 12 2018 |
6634 |
402.25 |
| Jan 12 2018 |
19779 |
550.31 |
| Jan 12 2018 |
15880 |
451.61 |
| Jan 05 2018 |
19779 |
550.31 |
| Jan 05 2018 |
6648 |
402.25 |
| Jan 05 2018 |
15903 |
451.61 |
| Dec 29 2017 |
6648 |
402.25 |
| Dec 29 2017 |
19779 |
550.31 |
| Dec 29 2017 |
15903 |
451.61 |
| Dec 22 2017 |
6649 |
402.25 |
| Dec 22 2017 |
19779 |
550.31 |
| Dec 22 2017 |
15905 |
451.61 |
| Dec 15 2017 |
19779 |
550.31 |
| Dec 15 2017 |
6648 |
402.25 |
| Dec 15 2017 |
15903 |
451.61 |
| Dec 08 2017 |
19779 |
550.31 |
| Dec 08 2017 |
6648 |
402.25 |
| Dec 08 2017 |
15903 |
451.61 |
| Dec 01 2017 |
6648 |
402.25 |
| Dec 01 2017 |
19779 |
550.31 |
| Dec 01 2017 |
15903 |
451.61 |
| Nov 24 2017 |
19779 |
550.31 |
| Nov 24 2017 |
6648 |
402.25 |
| Nov 24 2017 |
15903 |
451.61 |
| Nov 17 2017 |
19780 |
550.31 |
| Nov 17 2017 |
6648 |
402.25 |
| Nov 17 2017 |
15903 |
451.61 |
| Nov 10 2017 |
6648 |
402.25 |
| Nov 10 2017 |
19816 |
550.31 |
| Nov 10 2017 |
15909 |
451.61 |
| Nov 03 2017 |
6648 |
402.25 |
| Nov 03 2017 |
19816 |
550.31 |
| Nov 03 2017 |
15910 |
451.61 |
| Oct 27 2017 |
19831 |
550.31 |
| Oct 27 2017 |
6648 |
402.25 |
| Oct 27 2017 |
15947 |
451.61 |
| Oct 20 2017 |
6667 |
402.25 |
| Oct 20 2017 |
19718 |
550.31 |
| Oct 20 2017 |
15891 |
451.61 |
| Oct 13 2017 |
6667 |
402.25 |
| Oct 13 2017 |
19778 |
550.31 |
| Oct 13 2017 |
15915 |
451.61 |
| Oct 06 2017 |
6665 |
402.25 |
| Oct 06 2017 |
19765 |
550.31 |
| Oct 06 2017 |
15913 |
451.61 |
| Sep 29 2017 |
19763 |
550.31 |
| Sep 29 2017 |
6668 |
402.25 |
| Sep 29 2017 |
15828 |
451.61 |
| Sep 22 2017 |
6671 |
402.25 |
| Sep 22 2017 |
20058 |
550.31 |
| Sep 22 2017 |
15979 |
451.61 |
| Sep 15 2017 |
6718 |
402.25 |
| Sep 15 2017 |
20023 |
550.31 |
| Sep 15 2017 |
16059 |
451.61 |
| Sep 08 2017 |
6732 |
402.25 |
| Sep 08 2017 |
9626 |
402.25 |
| Sep 01 2017 |
6830 |
402.25 |
| Sep 01 2017 |
9632 |
402.25 |
| Aug 25 2017 |
7594 |
410.09 |
| Aug 25 2017 |
10991 |
410.09 |
| Aug 18 2017 |
7648 |
410.09 |
| Aug 18 2017 |
11072 |
410.09 |
| Aug 11 2017 |
8078 |
414.85 |
| Aug 11 2017 |
11731 |
414.85 |
| Aug 04 2017 |
8190 |
414.85 |
| Aug 04 2017 |
11904 |
414.85 |
| Jul 28 2017 |
8249 |
414.85 |
| Jul 28 2017 |
11996 |
414.85 |
| Jul 21 2017 |
8321 |
414.85 |
| Jul 21 2017 |
12116 |
414.85 |
| Jul 14 2017 |
8388 |
414.85 |
| Jul 14 2017 |
12177 |
414.85 |
| Jul 07 2017 |
8427 |
414.85 |
| Jul 07 2017 |
12206 |
414.85 |
| Jun 30 2017 |
8491 |
414.85 |
| Jun 30 2017 |
12273 |
414.85 |
| Jun 23 2017 |
9479 |
414.85 |
| Jun 23 2017 |
12378 |
414.85 |
| Jun 16 2017 |
9563 |
414.85 |
| Jun 16 2017 |
12349 |
414.85 |
| Jun 09 2017 |
9641 |
414.85 |
| Jun 09 2017 |
12239 |
414.85 |
| Jun 02 2017 |
9667 |
414.85 |
| Jun 02 2017 |
12444 |
414.85 |
| May 26 2017 |
9764 |
414.85 |
| May 26 2017 |
12510 |
414.85 |
| May 19 2017 |
9802 |
414.85 |
| May 19 2017 |
12653 |
414.85 |
| May 12 2017 |
9831 |
413.68 |
| May 12 2017 |
12571 |
413.68 |
| May 05 2017 |
9858 |
413.68 |
| May 05 2017 |
12583 |
413.68 |
| Apr 28 2017 |
9684 |
413.68 |
| Apr 28 2017 |
12434 |
413.68 |
| Apr 21 2017 |
9879 |
413.68 |
| Apr 21 2017 |
12582 |
413.68 |
| Apr 14 2017 |
9936 |
413.68 |
| Apr 14 2017 |
12617 |
413.68 |
| Apr 07 2017 |
10027 |
413.68 |
| Apr 07 2017 |
12423 |
413.68 |
| Mar 31 2017 |
10286 |
413.68 |
| Mar 31 2017 |
12650 |
413.68 |
| Mar 24 2017 |
10190 |
413.68 |
| Mar 24 2017 |
12489 |
413.68 |
| Mar 17 2017 |
10284 |
413.68 |
| Mar 17 2017 |
12577 |
413.68 |
| Mar 10 2017 |
10404 |
413.68 |
| Mar 10 2017 |
12679 |
413.68 |
| Mar 03 2017 |
10344 |
413.68 |
| Mar 03 2017 |
12638 |
413.68 |
| Feb 24 2017 |
10311 |
413.68 |
| Feb 24 2017 |
12668 |
413.68 |
| Feb 17 2017 |
10150 |
413.68 |
| Feb 17 2017 |
12714 |
413.68 |
| Feb 10 2017 |
10177 |
413.68 |
| Feb 10 2017 |
12792 |
413.68 |
| Feb 03 2017 |
10190 |
413.68 |
| Feb 03 2017 |
12783 |
413.68 |
| Jan 27 2017 |
10214 |
413.68 |
| Jan 27 2017 |
12790 |
413.68 |
| Jan 20 2017 |
10202 |
413.68 |
| Jan 20 2017 |
12757 |
413.68 |
| Jan 13 2017 |
10205 |
413.68 |
| Jan 13 2017 |
12746 |
413.68 |
| Jan 06 2017 |
10170 |
413.68 |
| Jan 06 2017 |
12720 |
413.68 |
| Dec 30 2016 |
10171 |
413.68 |
| Dec 30 2016 |
12723 |
413.68 |
| Dec 23 2016 |
10171 |
413.68 |
| Dec 23 2016 |
12723 |
413.68 |
| Dec 16 2016 |
10174 |
413.68 |
| Dec 16 2016 |
12721 |
413.68 |
| Dec 09 2016 |
10174 |
413.68 |
| Dec 09 2016 |
12722 |
413.68 |
| Dec 02 2016 |
10174 |
413.68 |
| Dec 02 2016 |
12723 |
413.68 |
| Nov 25 2016 |
10172 |
413.68 |
| Nov 25 2016 |
12722 |
413.68 |
| Nov 18 2016 |
10172 |
413.68 |
| Nov 18 2016 |
12722 |
413.68 |
| Nov 11 2016 |
10172 |
413.68 |
| Nov 11 2016 |
12717 |
413.68 |
| Nov 04 2016 |
10172 |
413.68 |
| Nov 04 2016 |
12717 |
413.68 |
| Oct 28 2016 |
10173 |
413.68 |
| Oct 28 2016 |
12735 |
413.68 |
| Oct 21 2016 |
10170 |
413.68 |
| Oct 21 2016 |
12742 |
413.68 |
| Oct 14 2016 |
10186 |
413.68 |
| Oct 14 2016 |
12765 |
413.68 |
| Oct 07 2016 |
10196 |
413.68 |
| Oct 07 2016 |
12784 |
413.68 |
| Sep 30 2016 |
10214 |
413.68 |
| Sep 30 2016 |
12796 |
413.68 |
| Sep 23 2016 |
10211 |
413.68 |
| Sep 23 2016 |
12703 |
413.68 |
| Sep 16 2016 |
10273 |
413.68 |
| Sep 16 2016 |
12724 |
413.68 |
| Sep 09 2016 |
10352 |
413.68 |
| Sep 09 2016 |
12784 |
413.68 |
| Sep 02 2016 |
10884 |
417.69 |
| Sep 02 2016 |
13448 |
417.69 |
| Aug 26 2016 |
10919 |
417.46 |
| Aug 26 2016 |
13180 |
417.46 |
| Aug 19 2016 |
10969 |
417.46 |
| Aug 19 2016 |
13204 |
417.46 |
| Aug 12 2016 |
12433 |
429.74 |
| Aug 12 2016 |
16290 |
429.74 |
| Aug 05 2016 |
12411 |
429.74 |
| Aug 05 2016 |
16409 |
429.74 |
| Jul 29 2016 |
10811 |
414.13 |
| Jul 29 2016 |
14264 |
414.13 |
| Jul 22 2016 |
10992 |
414.13 |
| Jul 22 2016 |
14435 |
414.13 |
| Jun 22 2016 |
10403 |
406.32 |
| Jun 22 2016 |
14275 |
406.32 |
| Jun 15 2016 |
10488 |
406.32 |
| Jun 15 2016 |
14438 |
406.32 |
| Jun 08 2016 |
10561 |
406.32 |
| Jun 08 2016 |
9130 |
407.53 |
| Jun 08 2016 |
14518 |
406.57 |
| Jun 01 2016 |
10616 |
406.32 |
| Jun 01 2016 |
9231 |
407.53 |
| Jun 01 2016 |
14760 |
406.57 |
| May 25 2016 |
10591 |
406.32 |
| May 25 2016 |
9239 |
407.53 |
| May 25 2016 |
14730 |
406.57 |
| May 18 2016 |
10690 |
406.32 |
| May 18 2016 |
8532 |
400.29 |
| May 18 2016 |
13723 |
399.23 |
| May 11 2016 |
8552 |
400.29 |
| May 11 2016 |
10634 |
406.32 |
| May 11 2016 |
13696 |
399.23 |
| May 04 2016 |
10577 |
406.32 |
| May 04 2016 |
8515 |
400.29 |
| May 04 2016 |
13680 |
399.23 |
| Apr 27 2016 |
10797 |
406.32 |
| Apr 27 2016 |
8734 |
400.29 |
| Apr 27 2016 |
13937 |
399.23 |
| Apr 20 2016 |
8738 |
400.29 |
| Apr 20 2016 |
10842 |
406.32 |
| Apr 20 2016 |
13964 |
399.23 |
| Apr 13 2016 |
10751 |
406.32 |
| Apr 13 2016 |
8934 |
400.29 |
| Apr 13 2016 |
13909 |
399.23 |
| Apr 06 2016 |
9143 |
400.29 |
| Apr 06 2016 |
10784 |
406.32 |
| Apr 06 2016 |
14019 |
399.23 |
| Mar 30 2016 |
9037 |
400.29 |
| Mar 30 2016 |
10660 |
406.32 |
| Mar 30 2016 |
13892 |
399.23 |
| Mar 23 2016 |
10692 |
406.32 |
| Mar 23 2016 |
9245 |
400.29 |
| Mar 23 2016 |
14057 |
399.23 |
| Mar 16 2016 |
10587 |
406.32 |
| Mar 16 2016 |
9324 |
400.29 |
| Mar 16 2016 |
13992 |
399.23 |
| Mar 09 2016 |
10564 |
406.32 |
| Mar 09 2016 |
9347 |
400.29 |
| Mar 09 2016 |
14050 |
399.23 |
| Mar 02 2016 |
9224 |
400.29 |
| Mar 02 2016 |
10520 |
406.32 |
| Mar 02 2016 |
13970 |
399.23 |
| Feb 24 2016 |
10475 |
406.32 |
| Feb 24 2016 |
9246 |
400.29 |
| Feb 24 2016 |
13962 |
399.23 |
| Feb 17 2016 |
10532 |
406.32 |
| Feb 17 2016 |
9377 |
400.29 |
| Feb 17 2016 |
14108 |
399.23 |
| Feb 10 2016 |
9395 |
400.29 |
| Feb 10 2016 |
10557 |
406.32 |
| Feb 10 2016 |
14112 |
399.23 |
| Feb 03 2016 |
10559 |
406.32 |
| Feb 03 2016 |
9422 |
400.29 |
| Feb 03 2016 |
14140 |
399.23 |
| Jan 27 2016 |
10542 |
406.32 |
| Jan 27 2016 |
9444 |
400.29 |
| Jan 27 2016 |
14140 |
399.23 |
| Jan 20 2016 |
10572 |
406.32 |
| Jan 20 2016 |
9442 |
400.29 |
| Jan 20 2016 |
14147 |
399.23 |
| Jan 13 2016 |
9444 |
400.29 |
| Jan 13 2016 |
10590 |
406.32 |
| Jan 13 2016 |
14167 |
399.23 |
| Jan 06 2016 |
10596 |
406.32 |
| Jan 06 2016 |
9444 |
400.29 |
| Jan 06 2016 |
14176 |
399.23 |
| Dec 30 2015 |
10596 |
406.32 |
| Dec 30 2015 |
9444 |
400.29 |
| Dec 30 2015 |
14170 |
399.23 |
| Dec 23 2015 |
10595 |
406.32 |
| Dec 23 2015 |
9444 |
400.29 |
| Dec 23 2015 |
14170 |
399.23 |
| Dec 16 2015 |
10595 |
406.32 |
| Dec 16 2015 |
9444 |
400.29 |
| Dec 16 2015 |
14170 |
399.23 |
| Dec 09 2015 |
10603 |
406.32 |
| Dec 09 2015 |
9444 |
400.29 |
| Dec 09 2015 |
14174 |
399.23 |
| Dec 02 2015 |
10604 |
406.32 |
| Dec 02 2015 |
9445 |
400.29 |
| Dec 02 2015 |
14175 |
399.23 |
| Nov 25 2015 |
9445 |
400.29 |
| Nov 25 2015 |
10604 |
406.32 |
| Nov 25 2015 |
14176 |
399.23 |
| Nov 18 2015 |
10604 |
406.32 |
| Nov 18 2015 |
9445 |
400.29 |
| Nov 18 2015 |
14176 |
399.23 |
| Nov 11 2015 |
10604 |
406.32 |
| Nov 11 2015 |
9436 |
400.29 |
| Nov 11 2015 |
14171 |
399.23 |
| Nov 04 2015 |
9436 |
400.29 |
| Nov 04 2015 |
10604 |
406.32 |
| Nov 04 2015 |
14171 |
399.23 |
| Oct 28 2015 |
10590 |
406.32 |
| Oct 28 2015 |
9437 |
400.29 |
| Oct 28 2015 |
14155 |
399.23 |
| Oct 21 2015 |
9407 |
400.29 |
| Oct 21 2015 |
10603 |
406.32 |
| Oct 21 2015 |
14149 |
399.23 |
| Oct 14 2015 |
9409 |
400.29 |
| Oct 14 2015 |
10611 |
406.32 |
| Oct 14 2015 |
14155 |
399.23 |
| Oct 07 2015 |
10595 |
406.32 |
| Oct 07 2015 |
9418 |
400.29 |
| Oct 07 2015 |
14160 |
399.23 |
| Sep 30 2015 |
10597 |
406.32 |
| Sep 30 2015 |
9431 |
400.29 |
| Sep 30 2015 |
14176 |
399.23 |
| Sep 23 2015 |
9806 |
398.52 |
| Sep 23 2015 |
9482 |
400.29 |
| Sep 23 2015 |
14218 |
399.23 |
| Sep 16 2015 |
9379 |
400.29 |
| Sep 16 2015 |
9801 |
398.52 |
| Sep 16 2015 |
14162 |
399.23 |
| Sep 09 2015 |
9818 |
398.52 |
| Sep 09 2015 |
9339 |
400.29 |
| Sep 09 2015 |
14128 |
399.23 |
| Sep 02 2015 |
9735 |
398.52 |
| Sep 02 2015 |
9386 |
400.29 |
| Sep 02 2015 |
14121 |
399.23 |
| Aug 26 2015 |
9530 |
400.29 |
| Aug 26 2015 |
9923 |
398.52 |
| Aug 26 2015 |
14288 |
399.23 |
| Aug 19 2015 |
9934 |
398.52 |
| Aug 19 2015 |
9718 |
400.29 |
| Aug 19 2015 |
14461 |
399.23 |
| Aug 12 2015 |
9998 |
398.52 |
| Aug 12 2015 |
9723 |
400.29 |
| Aug 12 2015 |
14498 |
399.23 |
| Aug 05 2015 |
9996 |
398.52 |
| Aug 05 2015 |
9804 |
400.29 |
| Aug 05 2015 |
14496 |
399.23 |
| Jul 29 2015 |
9658 |
398.65 |
| Jul 29 2015 |
10107 |
398.52 |
| Jul 29 2015 |
14587 |
398.6 |
| Jul 22 2015 |
10075 |
398.52 |
| Jul 22 2015 |
9658 |
398.65 |
| Jul 22 2015 |
14588 |
398.6 |
| Jul 15 2015 |
10160 |
398.44 |
| Jul 15 2015 |
9873 |
398.65 |
| Jul 15 2015 |
14695 |
398.6 |
| Jul 08 2015 |
10198 |
398.44 |
| Jul 08 2015 |
9909 |
398.65 |
| Jul 08 2015 |
14812 |
398.6 |
| Jul 01 2015 |
10268 |
398.44 |
| Jul 01 2015 |
9968 |
398.65 |
| Jul 01 2015 |
14904 |
398.6 |
| Jun 24 2015 |
9983 |
398.65 |
| Jun 24 2015 |
14974 |
398.65 |
| Jun 17 2015 |
9660 |
395.37 |
| Jun 17 2015 |
14600 |
395.37 |
| Jun 10 2015 |
9706 |
395.37 |
| Jun 10 2015 |
14580 |
395.37 |
| Jun 03 2015 |
9844 |
395.37 |
| Jun 03 2015 |
14768 |
395.37 |
| Aug 28 2013 |
14662 |
421.42 |
| Aug 28 2013 |
19542 |
421.42 |
| Aug 21 2013 |
14743 |
421.42 |
| Aug 21 2013 |
19665 |
421.42 |
| Aug 14 2013 |
14830 |
421.42 |
| Aug 14 2013 |
19427 |
421.42 |
| Aug 07 2013 |
15028 |
421.42 |
| Aug 07 2013 |
19638 |
421.42 |
| Jul 31 2013 |
15133 |
421.42 |
| Jul 31 2013 |
19841 |
421.42 |
| Jul 24 2013 |
15279 |
421.42 |
| Jul 24 2013 |
19946 |
421.42 |
| Jul 17 2013 |
15336 |
421.42 |
| Jul 17 2013 |
20006 |
421.42 |
| Jul 10 2013 |
15505 |
421.42 |
| Jul 10 2013 |
20230 |
421.42 |
| Jul 03 2013 |
15625 |
421.42 |
| Jul 03 2013 |
20203 |
421.42 |
| Jun 26 2013 |
15892 |
421.42 |
| Jun 26 2013 |
20407 |
421.42 |
| Jun 19 2013 |
16076 |
421.42 |
| Jun 19 2013 |
20390 |
421.42 |
| Jun 12 2013 |
16127 |
421.42 |
| Jun 12 2013 |
20627 |
421.42 |
| Jun 05 2013 |
15917 |
421.42 |
| Jun 05 2013 |
20453 |
421.42 |
| May 29 2013 |
15942 |
421.42 |
| May 29 2013 |
20449 |
421.42 |
| May 22 2013 |
16197 |
421.42 |
| May 22 2013 |
20839 |
421.42 |
| May 15 2013 |
16289 |
421.42 |
| May 15 2013 |
20820 |
421.42 |
| May 08 2013 |
16233 |
421.42 |
| May 08 2013 |
20772 |
421.42 |
| May 01 2013 |
18645 |
441.78 |
| May 01 2013 |
24086 |
441.78 |
| Apr 24 2013 |
18638 |
441.78 |
| Apr 24 2013 |
23978 |
441.78 |
| Apr 17 2013 |
18615 |
441.78 |
| Apr 17 2013 |
23993 |
441.78 |
| Apr 10 2013 |
18338 |
441.78 |
| Apr 10 2013 |
24127 |
537.5 |
| Apr 10 2013 |
28720 |
473.69 |
| Apr 03 2013 |
22834 |
518.75 |
| Apr 03 2013 |
18190 |
441.78 |
| Apr 03 2013 |
29452 |
480.27 |
| Mar 27 2013 |
18192 |
441.78 |
| Mar 27 2013 |
22655 |
510.71 |
| Mar 27 2013 |
29967 |
483.14 |
| Mar 20 2013 |
17898 |
441.78 |
| Mar 20 2013 |
22476 |
510.71 |
| Mar 20 2013 |
29873 |
483.14 |
| Mar 13 2013 |
29779 |
483.14 |
| Oct 19 2012 |
16069 |
441.78 |
| Oct 19 2012 |
20738 |
510.71 |
| Oct 19 2012 |
28849 |
483.14 |
| Sep 23 2012 |
20374 |
510.71 |
| Sep 23 2012 |
15959 |
441.78 |
| Sep 23 2012 |
28509 |
483.14 |
| Aug 31 2012 |
17345 |
462.15 |
| Aug 31 2012 |
19503 |
510.71 |
| Aug 31 2012 |
29611 |
498.57 |
| Aug 24 2012 |
19249 |
510.71 |
| Aug 24 2012 |
17110 |
462.15 |
| Aug 24 2012 |
29285 |
498.57 |
| Aug 10 2012 |
16471 |
462.15 |
| Aug 10 2012 |
18544 |
510.71 |
| Aug 10 2012 |
28408 |
498.57 |
| Aug 03 2012 |
18125 |
510.71 |
| Aug 03 2012 |
16199 |
462.15 |
| Aug 03 2012 |
27976 |
498.57 |
| Jul 27 2012 |
17870 |
510.71 |
| Jul 27 2012 |
15642 |
462.15 |
| Jul 27 2012 |
27369 |
498.57 |
| Jul 06 2012 |
14826 |
462.15 |
| Jul 06 2012 |
17029 |
510.71 |
| Jul 06 2012 |
26513 |
498.57 |
| Jun 22 2012 |
13477 |
462.15 |
| Jun 22 2012 |
16713 |
510.71 |
| Jun 22 2012 |
25487 |
498.57 |
| Jun 15 2012 |
13409 |
462.15 |
| Jun 15 2012 |
16508 |
510.71 |
| Jun 15 2012 |
25827 |
498.57 |
| Jun 08 2012 |
13371 |
462.15 |
| Jun 08 2012 |
16217 |
510.71 |
| Jun 08 2012 |
25605 |
498.57 |
| Jun 01 2012 |
12737 |
462.15 |
| Jun 01 2012 |
16161 |
510.71 |
| Jun 01 2012 |
25272 |
498.57 |
| May 25 2012 |
10508 |
462.15 |
| May 25 2012 |
15094 |
510.71 |
| May 25 2012 |
23595 |
498.57 |
| May 18 2012 |
10650 |
462.15 |
| May 18 2012 |
15134 |
510.71 |
| May 18 2012 |
23826 |
498.57 |
| May 11 2012 |
10523 |
462.15 |
| May 11 2012 |
14647 |
510.71 |
| May 11 2012 |
23684 |
498.57 |
| May 04 2012 |
13565 |
510.71 |
| May 04 2012 |
24068 |
510.71 |
| Apr 27 2012 |
12009 |
510.71 |
| Apr 27 2012 |
23224 |
510.71 |
