| Dec 04 2023 |
3125 |
320.58 |
| Dec 04 2023 |
4248 |
320.58 |
| Nov 30 2023 |
3123 |
320.58 |
| Nov 30 2023 |
4249 |
320.58 |
| Nov 23 2023 |
3123 |
320.58 |
| Nov 23 2023 |
4248 |
320.58 |
| Nov 16 2023 |
3123 |
320.58 |
| Nov 16 2023 |
4243 |
320.58 |
| Nov 09 2023 |
3120 |
320.58 |
| Nov 09 2023 |
4247 |
320.58 |
| Nov 02 2023 |
3120 |
320.58 |
| Nov 02 2023 |
4247 |
320.58 |
| Oct 26 2023 |
3128 |
320.58 |
| Oct 26 2023 |
4238 |
320.58 |
| Oct 19 2023 |
3127 |
320.58 |
| Oct 19 2023 |
4206 |
320.58 |
| Oct 12 2023 |
3125 |
320.58 |
| Oct 12 2023 |
4208 |
320.58 |
| Oct 05 2023 |
3126 |
320.58 |
| Oct 05 2023 |
4123 |
320.58 |
| Sep 28 2023 |
3122 |
320.58 |
| Sep 28 2023 |
4168 |
320.58 |
| Sep 21 2023 |
3116 |
320.58 |
| Sep 21 2023 |
4157 |
320.58 |
| Sep 14 2023 |
3126 |
320.58 |
| Sep 14 2023 |
4172 |
320.58 |
| Sep 07 2023 |
3144 |
320.58 |
| Sep 07 2023 |
4192 |
320.58 |
| Aug 31 2023 |
3180 |
320.58 |
| Aug 31 2023 |
4210 |
320.58 |
| Aug 24 2023 |
4227 |
348.1 |
| Aug 24 2023 |
5679 |
348.1 |
| Aug 17 2023 |
4248 |
348.1 |
| Aug 17 2023 |
5704 |
348.1 |
| Aug 10 2023 |
4264 |
348.1 |
| Aug 10 2023 |
5736 |
348.1 |
| Aug 03 2023 |
4235 |
348.1 |
| Aug 03 2023 |
5713 |
348.1 |
| Jul 27 2023 |
4250 |
348.1 |
| Jul 27 2023 |
5727 |
348.1 |
| Jul 20 2023 |
4260 |
348.1 |
| Jul 20 2023 |
5691 |
348.1 |
| Jul 13 2023 |
4284 |
348.1 |
| Jul 13 2023 |
5717 |
348.1 |
| Jul 06 2023 |
4745 |
360.48 |
| Jul 06 2023 |
6382 |
360.48 |
| Jun 29 2023 |
4712 |
360.48 |
| Jun 29 2023 |
6368 |
360.48 |
| Jun 22 2023 |
4704 |
360.48 |
| Jun 22 2023 |
6340 |
360.48 |
| Jun 15 2023 |
4723 |
360.48 |
| Jun 15 2023 |
6358 |
360.48 |
| Jun 08 2023 |
4735 |
360.48 |
| Jun 08 2023 |
6391 |
360.48 |
| Jun 01 2023 |
4662 |
360.48 |
| Jun 01 2023 |
6378 |
360.48 |
| May 25 2023 |
4632 |
360.48 |
| May 25 2023 |
6339 |
360.48 |
| May 18 2023 |
5907 |
395.63 |
| May 18 2023 |
8467 |
395.63 |
| May 11 2023 |
5866 |
395.63 |
| May 11 2023 |
8452 |
395.63 |
| May 04 2023 |
5793 |
395.63 |
| May 04 2023 |
8300 |
395.63 |
| Apr 27 2023 |
5756 |
395.63 |
| Apr 27 2023 |
8210 |
395.63 |
| Apr 20 2023 |
5689 |
395.63 |
| Apr 20 2023 |
8156 |
395.63 |
| Apr 13 2023 |
5665 |
395.63 |
| Apr 13 2023 |
8121 |
395.63 |
| Apr 06 2023 |
5649 |
395.63 |
| Apr 06 2023 |
8087 |
395.63 |
| Mar 30 2023 |
5642 |
395.63 |
| Mar 30 2023 |
8046 |
395.63 |
| Mar 23 2023 |
5585 |
395.63 |
| Mar 23 2023 |
8001 |
395.63 |
| Mar 16 2023 |
5560 |
395.63 |
| Mar 16 2023 |
7969 |
395.63 |
| Mar 09 2023 |
5531 |
395.63 |
| Mar 09 2023 |
7867 |
395.63 |
| Mar 02 2023 |
5490 |
395.63 |
| Mar 02 2023 |
7829 |
395.63 |
| Feb 23 2023 |
5477 |
395.63 |
| Feb 23 2023 |
7832 |
395.63 |
| Feb 16 2023 |
5428 |
395.63 |
| Feb 16 2023 |
7736 |
395.63 |
| Feb 09 2023 |
5412 |
395.63 |
| Feb 09 2023 |
7728 |
395.63 |
| Feb 02 2023 |
5374 |
395.63 |
| Feb 02 2023 |
7703 |
395.63 |
| Jan 26 2023 |
5345 |
395.63 |
| Jan 26 2023 |
7687 |
395.63 |
| Jan 19 2023 |
5324 |
395.63 |
| Jan 19 2023 |
7674 |
395.63 |
| Jan 12 2023 |
5323 |
395.63 |
| Jan 12 2023 |
7673 |
395.63 |
| Jan 05 2023 |
5323 |
395.63 |
| Jan 05 2023 |
7675 |
395.63 |
| Dec 29 2022 |
5323 |
395.63 |
| Dec 29 2022 |
7675 |
395.63 |
| Dec 22 2022 |
5323 |
395.63 |
| Dec 22 2022 |
7675 |
395.63 |
| Dec 15 2022 |
5322 |
395.63 |
| Dec 15 2022 |
7673 |
395.63 |
| Dec 08 2022 |
5317 |
395.63 |
| Dec 08 2022 |
7666 |
395.63 |
| Dec 01 2022 |
5317 |
395.63 |
| Dec 01 2022 |
7666 |
395.63 |
| Nov 24 2022 |
5317 |
395.63 |
| Nov 24 2022 |
7666 |
395.63 |
| Nov 17 2022 |
5313 |
395.63 |
| Nov 17 2022 |
7655 |
395.63 |
| Nov 10 2022 |
5313 |
395.63 |
| Nov 10 2022 |
7656 |
395.63 |
| Nov 03 2022 |
5295 |
395.63 |
| Nov 03 2022 |
7640 |
395.63 |
| Oct 27 2022 |
5288 |
395.63 |
| Oct 27 2022 |
7635 |
395.63 |
| Oct 20 2022 |
5288 |
395.63 |
| Oct 20 2022 |
7639 |
395.63 |
| Oct 13 2022 |
5288 |
395.63 |
| Oct 13 2022 |
7633 |
395.63 |
| Oct 06 2022 |
5292 |
395.63 |
| Oct 06 2022 |
7629 |
395.63 |
| Sep 29 2022 |
5303 |
395.63 |
| Sep 29 2022 |
7631 |
395.63 |
| Sep 22 2022 |
5300 |
395.63 |
| Sep 22 2022 |
7620 |
395.63 |
| Sep 15 2022 |
5295 |
395.63 |
| Sep 15 2022 |
7610 |
395.63 |
| Sep 08 2022 |
5242 |
395.63 |
| Sep 08 2022 |
7584 |
395.63 |
| Sep 01 2022 |
5163 |
395.63 |
| Sep 01 2022 |
7494 |
395.63 |
| Aug 25 2022 |
3919 |
418.95 |
| Aug 25 2022 |
5353 |
418.95 |
| Aug 18 2022 |
3931 |
418.95 |
| Aug 18 2022 |
5361 |
418.95 |
| Aug 11 2022 |
3930 |
418.95 |
| Aug 11 2022 |
5279 |
418.95 |
| Aug 04 2022 |
3922 |
418.95 |
| Aug 04 2022 |
5267 |
418.95 |
| Jul 28 2022 |
3862 |
418.95 |
| Jul 28 2022 |
5216 |
418.95 |
| Jul 21 2022 |
3839 |
418.95 |
| Jul 21 2022 |
5188 |
418.95 |
| Jul 14 2022 |
3832 |
418.95 |
| Jul 14 2022 |
5196 |
418.95 |
| Jul 07 2022 |
3816 |
418.95 |
| Jul 07 2022 |
5050 |
418.95 |
| Jun 30 2022 |
3822 |
418.95 |
| Jun 30 2022 |
5041 |
418.95 |
| Jun 23 2022 |
3830 |
418.95 |
| Jun 23 2022 |
5028 |
418.95 |
| Jun 16 2022 |
3826 |
418.95 |
| Jun 16 2022 |
5031 |
418.95 |
| Jun 09 2022 |
3810 |
418.95 |
| Jun 09 2022 |
5083 |
418.95 |
| Jun 02 2022 |
3784 |
418.95 |
| Jun 02 2022 |
5091 |
418.95 |
| May 26 2022 |
3753 |
418.95 |
| May 26 2022 |
5085 |
418.95 |
| May 19 2022 |
3677 |
418.95 |
| May 19 2022 |
5076 |
418.95 |
| May 12 2022 |
3669 |
418.95 |
| May 12 2022 |
5049 |
418.95 |
| May 05 2022 |
3619 |
418.95 |
| May 05 2022 |
4767 |
418.95 |
| Apr 28 2022 |
3631 |
418.95 |
| Apr 28 2022 |
4977 |
418.95 |
| Apr 21 2022 |
3514 |
418.95 |
| Apr 21 2022 |
4674 |
418.95 |
| Apr 14 2022 |
3488 |
418.95 |
| Apr 14 2022 |
4680 |
418.95 |
| Apr 07 2022 |
3480 |
418.95 |
| Apr 07 2022 |
4687 |
418.95 |
| Mar 31 2022 |
3484 |
418.95 |
| Mar 31 2022 |
4580 |
418.95 |
| Mar 24 2022 |
3449 |
418.95 |
| Mar 24 2022 |
4541 |
418.95 |
| Mar 17 2022 |
3412 |
418.95 |
| Mar 17 2022 |
4532 |
418.95 |
| Mar 10 2022 |
3403 |
418.95 |
| Mar 10 2022 |
4491 |
418.95 |
| Mar 03 2022 |
3423 |
418.95 |
| Mar 03 2022 |
4422 |
418.95 |
| Feb 24 2022 |
3371 |
418.95 |
| Feb 24 2022 |
4343 |
418.95 |
| Feb 17 2022 |
3296 |
418.95 |
| Feb 17 2022 |
3857 |
418.95 |
| Feb 10 2022 |
3286 |
418.95 |
| Feb 10 2022 |
3778 |
418.95 |
| Feb 03 2022 |
3289 |
418.95 |
| Feb 03 2022 |
3796 |
418.95 |
| Jan 27 2022 |
3273 |
418.95 |
| Jan 27 2022 |
3808 |
418.95 |
| Jan 20 2022 |
3261 |
418.95 |
| Jan 20 2022 |
3801 |
418.95 |
| Jan 13 2022 |
3242 |
418.95 |
| Jan 13 2022 |
3814 |
418.95 |
| Jan 06 2022 |
3243 |
418.95 |
| Jan 06 2022 |
3815 |
418.95 |
| Dec 30 2021 |
3245 |
418.95 |
| Dec 30 2021 |
3820 |
418.95 |
| Dec 23 2021 |
3245 |
418.95 |
| Dec 23 2021 |
3820 |
418.95 |
| Dec 16 2021 |
3245 |
418.95 |
| Dec 16 2021 |
3820 |
418.95 |
| Dec 09 2021 |
3245 |
418.95 |
| Dec 09 2021 |
3820 |
418.95 |
| Dec 02 2021 |
3243 |
418.95 |
| Dec 02 2021 |
3820 |
418.95 |
| Nov 25 2021 |
3243 |
418.95 |
| Nov 25 2021 |
3820 |
418.95 |
| Nov 18 2021 |
3244 |
418.95 |
| Nov 18 2021 |
3821 |
418.95 |
| Nov 11 2021 |
3244 |
418.95 |
| Nov 11 2021 |
3822 |
418.95 |
| Nov 04 2021 |
3244 |
418.95 |
| Nov 04 2021 |
3861 |
418.95 |
| Oct 28 2021 |
3245 |
418.95 |
| Oct 28 2021 |
3710 |
365.06 |
| Oct 28 2021 |
3862 |
418.95 |
| Oct 21 2021 |
3245 |
418.95 |
| Oct 21 2021 |
3707 |
365.06 |
| Oct 21 2021 |
3879 |
418.95 |
| Oct 14 2021 |
3245 |
418.95 |
| Oct 14 2021 |
3822 |
365.06 |
| Oct 14 2021 |
3875 |
418.95 |
| Oct 07 2021 |
3242 |
418.95 |
| Oct 07 2021 |
3885 |
365.06 |
| Oct 07 2021 |
3882 |
418.95 |
| Sep 30 2021 |
3205 |
418.95 |
| Sep 30 2021 |
3876 |
365.06 |
| Sep 30 2021 |
3839 |
418.95 |
| Sep 23 2021 |
3153 |
418.95 |
| Sep 23 2021 |
3924 |
365.06 |
| Sep 23 2021 |
3846 |
418.95 |
| Sep 16 2021 |
3134 |
418.95 |
| Sep 16 2021 |
3855 |
365.06 |
| Sep 16 2021 |
3816 |
418.95 |
| Sep 09 2021 |
3104 |
418.95 |
| Sep 09 2021 |
3866 |
365.06 |
| Sep 09 2021 |
3810 |
418.95 |
| Sep 02 2021 |
3035 |
418.95 |
| Sep 02 2021 |
3913 |
365.06 |
| Sep 02 2021 |
3862 |
418.95 |
| Aug 26 2021 |
3877 |
365.06 |
| Aug 19 2021 |
2767 |
409.85 |
| Aug 19 2021 |
3984 |
365.06 |
| Aug 19 2021 |
3444 |
409.85 |
| Aug 12 2021 |
2743 |
409.85 |
| Aug 12 2021 |
4020 |
365.06 |
| Aug 12 2021 |
3437 |
409.85 |
| Aug 05 2021 |
2715 |
409.85 |
| Aug 05 2021 |
4066 |
365.06 |
| Aug 05 2021 |
3402 |
409.85 |
| Jul 29 2021 |
2653 |
409.85 |
| Jul 29 2021 |
4101 |
365.06 |
| Jul 29 2021 |
3403 |
409.85 |
| Jul 22 2021 |
2577 |
409.85 |
| Jul 22 2021 |
4282 |
365.06 |
| Jul 22 2021 |
3230 |
409.85 |
| Jul 15 2021 |
2487 |
409.85 |
| Jul 15 2021 |
4336 |
365.06 |
| Jul 15 2021 |
3193 |
409.85 |
| Jul 08 2021 |
2703 |
416.92 |
| Jul 08 2021 |
4418 |
365.06 |
| Jul 08 2021 |
3469 |
416.92 |
| Jul 01 2021 |
2654 |
416.92 |
| Jul 01 2021 |
4372 |
365.06 |
| Jul 01 2021 |
3435 |
416.92 |
| Jun 24 2021 |
2602 |
416.92 |
| Jun 24 2021 |
4315 |
365.06 |
| Jun 24 2021 |
3385 |
416.92 |
| Jun 17 2021 |
2415 |
416.92 |
| Jun 17 2021 |
3234 |
416.92 |
| Jun 10 2021 |
2346 |
416.92 |
| Jun 10 2021 |
3040 |
416.92 |
| Jun 03 2021 |
2820 |
416.92 |
| Jun 01 2021 |
4296 |
365.06 |
| May 27 2021 |
1907 |
416.92 |
| May 27 2021 |
2324 |
416.92 |
| May 07 2021 |
8683 |
416.92 |
| May 01 2021 |
4456 |
365.06 |
| Apr 01 2021 |
4611 |
365.06 |
| Mar 01 2021 |
4656 |
365.06 |
| Feb 01 2021 |
4671 |
365.06 |
| Jan 01 2021 |
4657 |
365.06 |
| Dec 01 2020 |
4544 |
365.06 |
| Nov 01 2020 |
4801 |
365.06 |
| Oct 01 2020 |
4823 |
365.06 |
| Sep 01 2020 |
5049 |
365.06 |
| Aug 21 2020 |
2125 |
409.85 |
| Aug 21 2020 |
3252 |
409.85 |
| Aug 14 2020 |
2167 |
409.85 |
| Aug 14 2020 |
3331 |
409.85 |
| Aug 07 2020 |
2348 |
409.85 |
| Aug 07 2020 |
3580 |
409.85 |
| Aug 01 2020 |
5304 |
365.06 |
| Jul 31 2020 |
2542 |
409.85 |
| Jul 31 2020 |
3795 |
409.85 |
| Jul 24 2020 |
2780 |
409.85 |
| Jul 24 2020 |
4075 |
409.85 |
| Jul 17 2020 |
3044 |
409.85 |
| Jul 17 2020 |
4290 |
409.85 |
| Jul 10 2020 |
3678 |
416.92 |
| Jul 10 2020 |
5081 |
416.92 |
| Jul 03 2020 |
3688 |
416.92 |
| Jul 03 2020 |
5115 |
416.92 |
| Jul 01 2020 |
5466 |
365.06 |
| Jun 26 2020 |
3971 |
416.92 |
| Jun 26 2020 |
5427 |
416.92 |
| Jun 19 2020 |
4105 |
416.92 |
| Jun 19 2020 |
5665 |
416.92 |
| Jun 12 2020 |
4250 |
416.92 |
| Jun 12 2020 |
5841 |
416.92 |
| Jun 05 2020 |
4389 |
416.92 |
| Jun 05 2020 |
6005 |
416.92 |
| May 29 2020 |
4571 |
416.92 |
| May 29 2020 |
6213 |
416.92 |
| May 22 2020 |
4763 |
416.92 |
| May 22 2020 |
6459 |
416.92 |
| May 15 2020 |
4896 |
416.92 |
| May 15 2020 |
6711 |
416.92 |
| May 08 2020 |
5009 |
416.92 |
| May 08 2020 |
6869 |
416.92 |
| May 01 2020 |
5292 |
416.92 |
| May 01 2020 |
7283 |
416.92 |
| Apr 24 2020 |
5467 |
416.92 |
| Apr 24 2020 |
7740 |
416.92 |
| Apr 17 2020 |
5497 |
416.92 |
| Apr 17 2020 |
7939 |
416.92 |
| Apr 10 2020 |
5604 |
416.92 |
| Apr 10 2020 |
8126 |
416.92 |
| Apr 03 2020 |
5763 |
416.92 |
| Apr 03 2020 |
8375 |
416.92 |
| Apr 01 2020 |
5858 |
365.06 |
| Mar 27 2020 |
5890 |
416.92 |
| Mar 27 2020 |
8658 |
416.92 |
| Mar 20 2020 |
5980 |
416.92 |
| Mar 20 2020 |
8789 |
416.92 |
| Mar 13 2020 |
6026 |
416.92 |
| Mar 13 2020 |
8900 |
416.92 |
| Mar 06 2020 |
6070 |
416.92 |
| Mar 06 2020 |
8977 |
416.92 |
| Mar 01 2020 |
5993 |
365.06 |
| Feb 28 2020 |
6067 |
416.92 |
| Feb 28 2020 |
9016 |
416.92 |
| Feb 21 2020 |
5987 |
416.92 |
| Feb 21 2020 |
8901 |
416.92 |
| Feb 14 2020 |
6010 |
416.92 |
| Feb 14 2020 |
8931 |
416.92 |
| Feb 07 2020 |
5957 |
416.92 |
| Feb 07 2020 |
8884 |
416.92 |
| Feb 01 2020 |
5973 |
365.06 |
| Jan 31 2020 |
5978 |
416.92 |
| Jan 31 2020 |
8904 |
416.92 |
| Jan 24 2020 |
5994 |
416.92 |
| Jan 24 2020 |
8895 |
416.92 |
| Jan 17 2020 |
5961 |
416.92 |
| Jan 17 2020 |
8864 |
416.92 |
| Jan 10 2020 |
5959 |
416.92 |
| Jan 10 2020 |
8864 |
416.92 |
| Jan 03 2020 |
5962 |
416.92 |
| Jan 03 2020 |
8869 |
416.92 |
| Jan 01 2020 |
5992 |
365.06 |
| Dec 27 2019 |
5959 |
416.92 |
| Dec 27 2019 |
8866 |
416.92 |
| Dec 20 2019 |
5959 |
416.92 |
| Dec 20 2019 |
8866 |
416.92 |
| Dec 13 2019 |
5959 |
416.92 |
| Dec 13 2019 |
8867 |
416.92 |
| Dec 06 2019 |
5948 |
416.92 |
| Dec 06 2019 |
8857 |
416.92 |
| Dec 01 2019 |
5988 |
365.06 |
| Nov 29 2019 |
5936 |
416.92 |
| Nov 29 2019 |
8864 |
416.92 |
| Nov 22 2019 |
5936 |
416.92 |
| Nov 22 2019 |
8864 |
416.92 |
| Nov 15 2019 |
5937 |
416.92 |
| Nov 15 2019 |
8869 |
416.92 |
| Nov 08 2019 |
5938 |
416.92 |
| Nov 08 2019 |
8836 |
416.92 |
| Nov 01 2019 |
5934 |
416.92 |
| Nov 01 2019 |
8721 |
416.92 |
| Oct 25 2019 |
5945 |
416.92 |
| Oct 25 2019 |
8733 |
416.92 |
| Oct 18 2019 |
5945 |
416.92 |
| Oct 18 2019 |
8744 |
416.92 |
| Oct 11 2019 |
5944 |
416.92 |
| Oct 11 2019 |
8744 |
416.92 |
| Oct 04 2019 |
5952 |
416.92 |
| Oct 04 2019 |
8737 |
416.92 |
| Sep 27 2019 |
5947 |
416.92 |
| Sep 27 2019 |
8825 |
416.92 |
| Sep 20 2019 |
5954 |
416.92 |
| Sep 20 2019 |
8828 |
416.92 |
| Sep 13 2019 |
5924 |
416.92 |
| Sep 13 2019 |
8839 |
416.92 |
| Sep 06 2019 |
5921 |
416.92 |
| Sep 06 2019 |
8973 |
416.92 |
| Aug 30 2019 |
5987 |
416.92 |
| Aug 30 2019 |
9040 |
416.92 |
| Aug 23 2019 |
3456 |
384.86 |
| Aug 23 2019 |
5352 |
384.86 |
| Aug 16 2019 |
3517 |
384.86 |
| Aug 16 2019 |
5371 |
384.86 |
| Aug 09 2019 |
3513 |
384.86 |
| Aug 09 2019 |
5381 |
384.86 |
| Aug 02 2019 |
3548 |
384.86 |
| Aug 02 2019 |
5434 |
384.86 |
| Jul 26 2019 |
3600 |
384.86 |
| Jul 26 2019 |
5489 |
384.86 |
| Jul 19 2019 |
3623 |
384.86 |
| Jul 19 2019 |
5533 |
384.86 |
| Jul 12 2019 |
1468 |
338.66 |
| Jul 12 2019 |
2080 |
338.66 |
| Jul 05 2019 |
1601 |
338.66 |
| Jul 05 2019 |
2225 |
338.66 |
| Jun 28 2019 |
1622 |
338.66 |
| Jun 28 2019 |
2251 |
338.66 |
| Jun 21 2019 |
1611 |
338.66 |
| Jun 21 2019 |
2242 |
338.66 |
| Jun 14 2019 |
1619 |
338.66 |
| Jun 14 2019 |
2253 |
338.66 |
| Jun 07 2019 |
1662 |
338.66 |
| Jun 07 2019 |
2286 |
338.66 |
| May 31 2019 |
1640 |
338.66 |
| May 31 2019 |
2267 |
338.66 |
| May 24 2019 |
1684 |
338.66 |
| May 24 2019 |
2308 |
338.66 |
| May 17 2019 |
1700 |
338.66 |
| May 17 2019 |
2368 |
338.66 |
| May 10 2019 |
1698 |
338.66 |
| May 10 2019 |
2360 |
338.66 |
| May 03 2019 |
1702 |
338.66 |
| May 03 2019 |
2373 |
338.66 |
| Apr 26 2019 |
1724 |
338.66 |
| Apr 26 2019 |
2388 |
338.66 |
| Apr 19 2019 |
1759 |
338.66 |
| Apr 19 2019 |
2355 |
338.66 |
| Apr 18 2019 |
1763 |
338.66 |
| Apr 12 2019 |
1796 |
338.66 |
| Apr 12 2019 |
2355 |
338.66 |
| Apr 05 2019 |
1750 |
338.66 |
| Apr 05 2019 |
2271 |
338.66 |
| Mar 29 2019 |
1760 |
338.66 |
| Mar 29 2019 |
2276 |
338.66 |
| Mar 22 2019 |
1763 |
338.66 |
| Mar 22 2019 |
2288 |
338.66 |
| Mar 15 2019 |
1757 |
338.66 |
| Mar 15 2019 |
2303 |
338.66 |
| Mar 08 2019 |
1739 |
338.66 |
| Mar 08 2019 |
2284 |
338.66 |
| Mar 01 2019 |
1756 |
338.66 |
| Mar 01 2019 |
2304 |
338.66 |
| Feb 22 2019 |
1752 |
338.66 |
| Feb 22 2019 |
2302 |
338.66 |
| Feb 15 2019 |
1762 |
338.66 |
| Feb 15 2019 |
2314 |
338.66 |
| Feb 08 2019 |
1764 |
338.66 |
| Feb 08 2019 |
2317 |
338.66 |
| Feb 01 2019 |
1772 |
338.66 |
| Feb 01 2019 |
2325 |
338.66 |
| Jan 25 2019 |
1776 |
338.66 |
| Jan 25 2019 |
2336 |
338.66 |
| Jan 18 2019 |
1787 |
338.66 |
| Jan 18 2019 |
2346 |
338.66 |
| Jan 11 2019 |
1786 |
338.66 |
| Jan 11 2019 |
2348 |
338.66 |
| Jan 04 2019 |
1790 |
338.66 |
| Jan 04 2019 |
2350 |
338.66 |
| Dec 28 2018 |
1790 |
338.66 |
| Dec 28 2018 |
2350 |
338.66 |
| Dec 21 2018 |
1790 |
338.66 |
| Dec 21 2018 |
2350 |
338.66 |
| Dec 14 2018 |
1790 |
338.66 |
| Dec 14 2018 |
2350 |
338.66 |
| Dec 07 2018 |
1790 |
338.66 |
| Dec 07 2018 |
2349 |
338.66 |
| Nov 30 2018 |
1790 |
338.66 |
| Nov 30 2018 |
2349 |
338.66 |
| Nov 23 2018 |
1790 |
338.66 |
| Nov 23 2018 |
2349 |
338.66 |
| Nov 16 2018 |
1790 |
338.66 |
| Nov 16 2018 |
2349 |
338.66 |
| Nov 09 2018 |
1790 |
338.66 |
| Nov 09 2018 |
2349 |
338.66 |
| Nov 02 2018 |
1790 |
338.66 |
| Nov 02 2018 |
2341 |
338.66 |
| Oct 26 2018 |
1790 |
338.66 |
| Oct 26 2018 |
2341 |
338.66 |
| Oct 19 2018 |
1790 |
338.66 |
| Oct 19 2018 |
2342 |
338.66 |
| Oct 12 2018 |
1793 |
338.66 |
| Oct 12 2018 |
2336 |
338.66 |
| Oct 05 2018 |
1792 |
338.66 |
| Oct 05 2018 |
2344 |
338.66 |
| Sep 28 2018 |
1791 |
338.66 |
| Sep 28 2018 |
2327 |
338.66 |
| Sep 21 2018 |
1783 |
338.66 |
| Sep 21 2018 |
2332 |
338.66 |
| Sep 14 2018 |
1787 |
338.66 |
| Sep 14 2018 |
2332 |
338.66 |
| Sep 07 2018 |
1818 |
338.66 |
| Sep 07 2018 |
2381 |
338.66 |
| Aug 31 2018 |
1836 |
338.66 |
| Aug 31 2018 |
2401 |
338.66 |
| Sep 02 2016 |
6580 |
374.39 |
| Sep 02 2016 |
8007 |
374.39 |
| Aug 26 2016 |
6608 |
374.39 |
| Aug 26 2016 |
7709 |
374.39 |
| Aug 19 2016 |
6632 |
374.39 |
| Aug 19 2016 |
7733 |
374.39 |
| Aug 12 2016 |
6703 |
374.39 |
| Aug 12 2016 |
8710 |
374.39 |
| Aug 05 2016 |
6739 |
374.39 |
| Aug 05 2016 |
8833 |
374.39 |
| Jul 29 2016 |
6772 |
374.39 |
| Jul 29 2016 |
8898 |
374.39 |
| Jul 22 2016 |
6907 |
374.39 |
| Jul 22 2016 |
9030 |
374.39 |
| Jun 22 2016 |
7123 |
374.39 |
| Jun 22 2016 |
9880 |
374.39 |
| Jun 15 2016 |
7180 |
374.39 |
| Jun 15 2016 |
9979 |
374.39 |
| Jun 08 2016 |
7249 |
374.39 |
| Jun 08 2016 |
10010 |
374.39 |
| Jun 01 2016 |
7307 |
374.39 |
| Jun 01 2016 |
10251 |
374.39 |
| May 25 2016 |
7318 |
374.39 |
| May 25 2016 |
10260 |
374.39 |
| May 18 2016 |
7386 |
374.39 |
| May 18 2016 |
15622 |
465.22 |
| May 18 2016 |
16787 |
419.8 |
| May 11 2016 |
15683 |
465.22 |
| May 11 2016 |
7367 |
374.39 |
| May 11 2016 |
16760 |
419.8 |
| May 04 2016 |
7285 |
374.39 |
| May 04 2016 |
15592 |
465.22 |
| May 04 2016 |
16689 |
419.8 |
| Apr 27 2016 |
7496 |
374.39 |
| Apr 27 2016 |
15802 |
465.22 |
| Apr 27 2016 |
16966 |
419.8 |
| Apr 20 2016 |
15709 |
465.22 |
| Apr 20 2016 |
7554 |
374.39 |
| Apr 20 2016 |
16997 |
419.8 |
| Apr 13 2016 |
7472 |
374.39 |
| Apr 13 2016 |
16066 |
465.22 |
| Apr 13 2016 |
16951 |
419.8 |
| Apr 06 2016 |
16460 |
465.22 |
| Apr 06 2016 |
7460 |
374.39 |
| Apr 06 2016 |
17137 |
419.8 |
| Mar 30 2016 |
16309 |
465.22 |
| Mar 30 2016 |
7403 |
374.39 |
| Mar 30 2016 |
17004 |
419.8 |
| Mar 23 2016 |
7423 |
374.39 |
| Mar 23 2016 |
16587 |
465.22 |
| Mar 23 2016 |
17150 |
419.8 |
| Mar 16 2016 |
7307 |
374.39 |
| Mar 16 2016 |
16721 |
465.22 |
| Mar 16 2016 |
17094 |
419.8 |
| Mar 09 2016 |
7307 |
374.39 |
| Mar 09 2016 |
16838 |
465.22 |
| Mar 09 2016 |
17146 |
419.8 |
| Mar 02 2016 |
16613 |
465.22 |
| Mar 02 2016 |
7293 |
374.39 |
| Mar 02 2016 |
17045 |
419.8 |
| Feb 24 2016 |
7264 |
374.39 |
| Feb 24 2016 |
16577 |
465.22 |
| Feb 24 2016 |
16992 |
419.8 |
| Feb 17 2016 |
7302 |
374.39 |
| Feb 17 2016 |
16781 |
465.22 |
| Feb 17 2016 |
17156 |
419.8 |
| Feb 10 2016 |
16685 |
465.22 |
| Feb 10 2016 |
7340 |
374.39 |
| Feb 10 2016 |
17140 |
419.8 |
| Feb 03 2016 |
7355 |
374.39 |
| Feb 03 2016 |
16676 |
465.22 |
| Feb 03 2016 |
17145 |
419.8 |
| Jan 27 2016 |
7367 |
374.39 |
| Jan 27 2016 |
16717 |
465.22 |
| Jan 27 2016 |
17176 |
419.8 |
| Jan 20 2016 |
7391 |
374.39 |
| Jan 20 2016 |
16717 |
465.22 |
| Jan 20 2016 |
17178 |
419.8 |
| Jan 13 2016 |
16733 |
465.22 |
| Jan 13 2016 |
7401 |
374.39 |
| Jan 13 2016 |
17201 |
419.8 |
| Jan 06 2016 |
7404 |
374.39 |
| Jan 06 2016 |
16733 |
465.22 |
| Jan 06 2016 |
17208 |
419.8 |
| Dec 30 2015 |
7407 |
374.39 |
| Dec 30 2015 |
16733 |
465.22 |
| Dec 30 2015 |
17210 |
419.8 |
| Dec 23 2015 |
7407 |
374.39 |
| Dec 23 2015 |
16731 |
465.22 |
| Dec 23 2015 |
17208 |
419.8 |
| Dec 16 2015 |
7407 |
374.39 |
| Dec 16 2015 |
16731 |
465.22 |
| Dec 16 2015 |
17208 |
419.8 |
| Dec 09 2015 |
7413 |
374.39 |
| Dec 09 2015 |
16732 |
465.22 |
| Dec 09 2015 |
17215 |
419.8 |
| Dec 02 2015 |
7414 |
374.39 |
| Dec 02 2015 |
16734 |
465.22 |
| Dec 02 2015 |
17216 |
419.8 |
| Nov 25 2015 |
16734 |
465.22 |
| Nov 25 2015 |
7414 |
374.39 |
| Nov 25 2015 |
17217 |
419.8 |
| Nov 18 2015 |
7414 |
374.39 |
| Nov 18 2015 |
16734 |
465.22 |
| Nov 18 2015 |
17216 |
419.8 |
| Nov 11 2015 |
7414 |
374.39 |
| Nov 11 2015 |
16708 |
465.22 |
| Nov 11 2015 |
17210 |
419.8 |
| Nov 04 2015 |
16708 |
465.22 |
| Nov 04 2015 |
7414 |
374.39 |
| Nov 04 2015 |
17210 |
419.8 |
| Oct 28 2015 |
7402 |
374.39 |
| Oct 28 2015 |
16710 |
465.22 |
| Oct 28 2015 |
17184 |
419.8 |
| Oct 21 2015 |
16664 |
465.22 |
| Oct 21 2015 |
7411 |
374.39 |
| Oct 21 2015 |
17166 |
419.8 |
| Oct 14 2015 |
16658 |
465.22 |
| Oct 14 2015 |
7415 |
374.39 |
| Oct 14 2015 |
17173 |
419.8 |
| Oct 07 2015 |
7405 |
374.39 |
| Oct 07 2015 |
16680 |
465.22 |
| Oct 07 2015 |
17175 |
419.8 |
| Sep 30 2015 |
7411 |
374.39 |
| Sep 30 2015 |
16697 |
465.22 |
| Sep 30 2015 |
17193 |
419.8 |
| Sep 23 2015 |
7412 |
374.39 |
| Sep 23 2015 |
16795 |
465.22 |
| Sep 23 2015 |
17238 |
419.8 |
| Sep 16 2015 |
16628 |
465.22 |
| Sep 16 2015 |
7422 |
374.39 |
| Sep 16 2015 |
17163 |
419.8 |
| Sep 09 2015 |
7452 |
374.39 |
| Sep 09 2015 |
16588 |
465.22 |
| Sep 09 2015 |
17117 |
419.8 |
| Sep 02 2015 |
16666 |
465.22 |
| Sep 02 2015 |
23865 |
465.22 |
| Aug 26 2015 |
16836 |
465.22 |
| Aug 26 2015 |
24093 |
465.22 |
| Aug 19 2015 |
12281 |
421.02 |
| Aug 19 2015 |
17073 |
465.22 |
| Aug 19 2015 |
21015 |
443.12 |
| Aug 12 2015 |
12347 |
421.02 |
| Aug 12 2015 |
17051 |
465.22 |
| Aug 12 2015 |
21091 |
443.12 |
| Aug 05 2015 |
12319 |
421.02 |
| Aug 05 2015 |
17122 |
465.22 |
| Aug 05 2015 |
21079 |
443.12 |
| Jul 29 2015 |
19081 |
483.97 |
| Jul 29 2015 |
12477 |
421.02 |
| Jul 29 2015 |
24302 |
462.99 |
| Jul 22 2015 |
12450 |
421.02 |
| Jul 22 2015 |
19082 |
483.97 |
| Jul 22 2015 |
24377 |
462.99 |
| Jul 15 2015 |
12564 |
421.02 |
| Jul 15 2015 |
19400 |
483.97 |
| Jul 15 2015 |
24529 |
462.99 |
| Jul 08 2015 |
12587 |
421.02 |
| Jul 08 2015 |
19493 |
483.97 |
| Jul 08 2015 |
24702 |
462.99 |
| Jul 01 2015 |
12682 |
421.02 |
| Jul 01 2015 |
19617 |
483.97 |
| Jul 01 2015 |
24805 |
462.99 |
| Jun 24 2015 |
12727 |
421.02 |
| Jun 24 2015 |
19650 |
483.97 |
| Jun 24 2015 |
24904 |
462.99 |
| Jun 17 2015 |
12783 |
421.02 |
| Jun 17 2015 |
19529 |
483.97 |
| Jun 17 2015 |
23341 |
452.5 |
| Jun 10 2015 |
19710 |
483.97 |
| Jun 10 2015 |
12822 |
421.02 |
| Jun 10 2015 |
23372 |
452.5 |
| Jun 03 2015 |
12828 |
421.02 |
| Jun 03 2015 |
19912 |
483.97 |
| Jun 03 2015 |
23514 |
452.5 |
| May 27 2015 |
12798 |
421.02 |
| May 27 2015 |
18395 |
421.02 |
| May 20 2015 |
4885 |
341.89 |
| May 20 2015 |
12854 |
421.02 |
| May 20 2015 |
12755 |
381.46 |
| May 13 2015 |
12816 |
421.02 |
| May 13 2015 |
4930 |
341.89 |
| May 13 2015 |
12840 |
381.46 |
| May 06 2015 |
4864 |
341.89 |
| May 06 2015 |
12498 |
421.02 |
| May 06 2015 |
12579 |
381.46 |
| Apr 29 2015 |
12646 |
421.02 |
| Apr 29 2015 |
5316 |
347.11 |
| Apr 29 2015 |
11443 |
371.75 |
| Apr 22 2015 |
5379 |
347.11 |
| Apr 22 2015 |
12713 |
421.02 |
| Apr 22 2015 |
11533 |
371.75 |
| Apr 15 2015 |
12644 |
421.02 |
| Apr 15 2015 |
5404 |
347.11 |
| Apr 15 2015 |
11545 |
371.75 |
| Apr 08 2015 |
5410 |
347.11 |
| Apr 08 2015 |
12809 |
421.02 |
| Apr 08 2015 |
11596 |
371.75 |
| Apr 01 2015 |
12934 |
421.02 |
| Apr 01 2015 |
6872 |
363.43 |
| Apr 01 2015 |
12619 |
377.83 |
| Mar 25 2015 |
12779 |
421.02 |
| Mar 25 2015 |
6593 |
363.43 |
| Mar 25 2015 |
12243 |
377.83 |
| Mar 18 2015 |
12583 |
421.02 |
| Mar 18 2015 |
6395 |
363.43 |
| Mar 18 2015 |
12067 |
377.83 |
| Mar 11 2015 |
6538 |
363.43 |
| Mar 11 2015 |
12693 |
421.02 |
| Mar 11 2015 |
12460 |
377.83 |
| Mar 04 2015 |
12864 |
421.02 |
| Mar 04 2015 |
6668 |
363.43 |
| Mar 04 2015 |
12586 |
377.83 |
| Feb 25 2015 |
6706 |
363.43 |
| Feb 25 2015 |
12785 |
421.02 |
| Feb 25 2015 |
12599 |
377.83 |
| Feb 18 2015 |
6788 |
363.43 |
| Feb 18 2015 |
12851 |
421.02 |
| Feb 18 2015 |
12679 |
377.83 |
| Feb 11 2015 |
6804 |
363.43 |
| Feb 11 2015 |
12887 |
421.02 |
| Feb 11 2015 |
12687 |
377.83 |
| Feb 04 2015 |
12877 |
421.02 |
| Feb 04 2015 |
6838 |
363.43 |
| Feb 04 2015 |
12695 |
377.83 |
| Jan 28 2015 |
12904 |
421.02 |
| Jan 28 2015 |
6828 |
363.43 |
| Jan 28 2015 |
12716 |
377.83 |
| Jan 21 2015 |
12885 |
421.02 |
| Jan 21 2015 |
6840 |
363.43 |
| Jan 21 2015 |
12736 |
377.83 |
| Jan 14 2015 |
6850 |
363.43 |
| Jan 14 2015 |
12898 |
421.02 |
| Jan 14 2015 |
12761 |
377.83 |
| Jan 07 2015 |
6850 |
363.43 |
| Jan 07 2015 |
12874 |
421.02 |
| Jan 07 2015 |
12750 |
377.83 |
| Dec 31 2014 |
12874 |
421.02 |
| Dec 31 2014 |
6850 |
363.43 |
| Dec 31 2014 |
12752 |
377.83 |
| Dec 24 2014 |
6850 |
363.43 |
| Dec 24 2014 |
12874 |
421.02 |
| Dec 24 2014 |
12752 |
377.83 |
| Dec 17 2014 |
12859 |
421.02 |
| Dec 17 2014 |
6850 |
363.43 |
| Dec 17 2014 |
12745 |
377.83 |
| Dec 10 2014 |
12859 |
421.02 |
| Dec 10 2014 |
6850 |
363.43 |
| Dec 10 2014 |
12745 |
377.83 |
| Dec 03 2014 |
12859 |
421.02 |
| Dec 03 2014 |
6850 |
363.43 |
| Dec 03 2014 |
12745 |
377.83 |
| Nov 26 2014 |
6850 |
363.43 |
| Nov 26 2014 |
12859 |
421.02 |
| Nov 26 2014 |
12745 |
377.83 |
| Nov 19 2014 |
12859 |
421.02 |
| Nov 19 2014 |
6850 |
363.43 |
| Nov 19 2014 |
12744 |
377.83 |
| Nov 12 2014 |
12859 |
421.02 |
| Nov 12 2014 |
6850 |
363.43 |
| Nov 12 2014 |
12744 |
377.83 |
| Nov 05 2014 |
6850 |
363.43 |
| Nov 05 2014 |
12859 |
421.02 |
| Nov 05 2014 |
12744 |
377.83 |
| Oct 29 2014 |
6848 |
363.43 |
| Oct 29 2014 |
12859 |
421.02 |
| Oct 29 2014 |
12744 |
377.83 |
| Oct 22 2014 |
12816 |
421.02 |
| Oct 22 2014 |
6840 |
363.43 |
| Oct 22 2014 |
12762 |
377.83 |
| Oct 15 2014 |
6820 |
363.43 |
| Oct 15 2014 |
12802 |
421.02 |
| Oct 15 2014 |
12741 |
377.83 |
| Oct 08 2014 |
6827 |
363.43 |
| Oct 08 2014 |
12783 |
421.02 |
| Oct 08 2014 |
12738 |
377.83 |
| Oct 01 2014 |
12803 |
421.02 |
| Oct 01 2014 |
6831 |
363.43 |
| Oct 01 2014 |
12750 |
377.83 |
| Sep 24 2014 |
12765 |
421.02 |
| Sep 24 2014 |
6854 |
363.43 |
| Sep 24 2014 |
12739 |
377.83 |
| Sep 17 2014 |
6813 |
363.43 |
| Sep 17 2014 |
10850 |
363.43 |
| Sep 10 2014 |
6822 |
363.43 |
| Sep 10 2014 |
10859 |
363.43 |
| Sep 03 2014 |
6825 |
363.43 |
| Sep 03 2014 |
10919 |
363.43 |
| Aug 27 2014 |
7599 |
365.54 |
| Aug 27 2014 |
6736 |
363.43 |
| Aug 27 2014 |
11016 |
364.27 |
| Aug 20 2014 |
6727 |
363.43 |
| Aug 20 2014 |
9806 |
390.31 |
| Aug 20 2014 |
11020 |
364.12 |
| Aug 13 2014 |
9862 |
390.31 |
| Aug 13 2014 |
6732 |
363.43 |
| Aug 13 2014 |
11070 |
364.12 |
| Aug 06 2014 |
9915 |
390.31 |
| Aug 06 2014 |
6825 |
363.43 |
| Aug 06 2014 |
11100 |
364.12 |
| Jul 30 2014 |
6843 |
363.43 |
| Jul 30 2014 |
9934 |
390.31 |
| Jul 30 2014 |
11168 |
364.12 |
| Jul 23 2014 |
9868 |
390.31 |
| Jul 23 2014 |
6861 |
363.43 |
| Jul 23 2014 |
11146 |
364.12 |
| Jul 16 2014 |
9878 |
390.31 |
| Jul 16 2014 |
6928 |
363.43 |
| Jul 16 2014 |
11120 |
364.12 |
| Jul 09 2014 |
9947 |
390.31 |
| Jul 09 2014 |
6926 |
363.43 |
| Jul 09 2014 |
11118 |
364.12 |
| Jul 02 2014 |
10042 |
390.31 |
| Jul 02 2014 |
6978 |
363.43 |
| Jul 02 2014 |
11243 |
364.12 |
| Jun 25 2014 |
10143 |
390.31 |
| Jun 25 2014 |
7039 |
363.43 |
| Jun 25 2014 |
11236 |
364.12 |
| Jun 18 2014 |
10224 |
390.31 |
| Jun 18 2014 |
7067 |
363.43 |
| Jun 18 2014 |
11294 |
364.12 |
| Jun 11 2014 |
7001 |
362.24 |
| Jun 11 2014 |
9760 |
385.03 |
| Jun 11 2014 |
8909 |
342.51 |
| Jun 04 2014 |
9967 |
385.03 |
| Jun 04 2014 |
6216 |
351.85 |
| Jun 04 2014 |
7761 |
330.73 |
| May 28 2014 |
10026 |
385.03 |
| May 28 2014 |
6802 |
358.67 |
| May 28 2014 |
8357 |
336.19 |
| May 21 2014 |
6801 |
358.67 |
| May 21 2014 |
10099 |
385.03 |
| May 21 2014 |
8387 |
336.19 |
| May 14 2014 |
6999 |
360.25 |
| May 14 2014 |
10179 |
385.03 |
| May 14 2014 |
8920 |
340.91 |
| May 07 2014 |
8085 |
363.83 |
| May 07 2014 |
6843 |
360.25 |
| May 07 2014 |
6954 |
321.52 |
| Apr 30 2014 |
7901 |
369.14 |
| Apr 30 2014 |
8379 |
363.83 |
| Apr 30 2014 |
7207 |
321.52 |
| Apr 23 2014 |
8116 |
369.14 |
| Apr 23 2014 |
8484 |
363.83 |
| Apr 23 2014 |
7304 |
321.52 |
| Apr 16 2014 |
8463 |
363.83 |
| Apr 16 2014 |
7514 |
362.41 |
| Apr 16 2014 |
7289 |
321.52 |
| Apr 09 2014 |
8541 |
363.83 |
| Apr 09 2014 |
7779 |
362.41 |
| Apr 09 2014 |
7402 |
321.52 |
| Apr 02 2014 |
7798 |
362.41 |
| Apr 02 2014 |
8636 |
363.83 |
| Apr 02 2014 |
7254 |
321.52 |
| Mar 26 2014 |
8842 |
363.83 |
| Mar 26 2014 |
7680 |
362.41 |
| Mar 26 2014 |
7342 |
321.52 |
| Mar 19 2014 |
8907 |
363.83 |
| Mar 19 2014 |
7668 |
362.41 |
| Mar 19 2014 |
7413 |
321.52 |
| Mar 12 2014 |
8941 |
363.83 |
| Mar 12 2014 |
7698 |
362.41 |
| Mar 12 2014 |
7447 |
321.52 |
| Mar 05 2014 |
7614 |
362.41 |
| Mar 05 2014 |
8952 |
363.83 |
| Mar 05 2014 |
7451 |
321.52 |
| Feb 26 2014 |
8968 |
363.83 |
| Feb 26 2014 |
7630 |
362.41 |
| Feb 26 2014 |
7472 |
321.52 |
| Feb 19 2014 |
9005 |
363.83 |
| Feb 19 2014 |
7667 |
362.41 |
| Feb 19 2014 |
7522 |
321.52 |
| Feb 12 2014 |
7655 |
362.41 |
| Feb 12 2014 |
9027 |
363.83 |
| Feb 12 2014 |
7541 |
321.52 |
| Feb 05 2014 |
9117 |
363.83 |
| Feb 05 2014 |
7700 |
362.41 |
| Feb 05 2014 |
7600 |
321.52 |
| Jan 29 2014 |
9179 |
363.83 |
| Jan 29 2014 |
7673 |
362.41 |
| Jan 29 2014 |
7638 |
321.52 |
| Jan 22 2014 |
9167 |
363.83 |
| Jan 22 2014 |
7657 |
362.41 |
| Jan 22 2014 |
7635 |
321.52 |
| Jan 15 2014 |
9195 |
363.83 |
| Jan 15 2014 |
7661 |
362.41 |
| Jan 15 2014 |
7652 |
321.52 |
| Jan 08 2014 |
9208 |
363.83 |
| Jan 08 2014 |
7638 |
362.41 |
| Jan 08 2014 |
7655 |
321.52 |
| Jan 01 2014 |
9209 |
363.83 |
| Jan 01 2014 |
7638 |
362.41 |
| Jan 01 2014 |
7657 |
321.52 |
| Dec 25 2013 |
7638 |
362.41 |
| Dec 25 2013 |
9209 |
363.83 |
| Dec 25 2013 |
7655 |
321.52 |
| Dec 18 2013 |
9209 |
363.83 |
| Dec 18 2013 |
7638 |
362.41 |
| Dec 18 2013 |
7655 |
321.52 |
| Dec 11 2013 |
9209 |
363.83 |
| Dec 11 2013 |
7638 |
362.41 |
| Dec 11 2013 |
7655 |
321.52 |
| Dec 04 2013 |
7639 |
362.41 |
| Dec 04 2013 |
9209 |
363.83 |
| Dec 04 2013 |
7656 |
321.52 |
| Nov 27 2013 |
7639 |
362.41 |
| Nov 27 2013 |
9209 |
363.83 |
| Nov 27 2013 |
7656 |
321.52 |
| Nov 20 2013 |
9209 |
363.83 |
| Nov 20 2013 |
7639 |
362.41 |
| Nov 20 2013 |
7657 |
321.52 |
| Nov 13 2013 |
7639 |
362.41 |
| Nov 13 2013 |
9209 |
363.83 |
| Nov 13 2013 |
7657 |
321.52 |
| Nov 06 2013 |
7639 |
362.41 |
| Nov 06 2013 |
9209 |
363.83 |
| Nov 06 2013 |
7657 |
321.52 |
| Oct 30 2013 |
9208 |
363.83 |
| Oct 30 2013 |
7639 |
362.41 |
| Oct 30 2013 |
7656 |
321.52 |
| Oct 23 2013 |
9208 |
363.83 |
| Oct 23 2013 |
7636 |
362.41 |
| Oct 23 2013 |
7656 |
321.52 |
| Oct 16 2013 |
7668 |
362.41 |
| Oct 16 2013 |
9190 |
363.83 |
| Oct 16 2013 |
7650 |
321.52 |
| Oct 09 2013 |
9187 |
363.83 |
| Oct 09 2013 |
7623 |
362.41 |
| Oct 09 2013 |
7650 |
321.52 |
| Oct 02 2013 |
9183 |
363.83 |
| Oct 02 2013 |
7632 |
362.41 |
| Oct 02 2013 |
7655 |
321.52 |
| Sep 25 2013 |
9128 |
363.83 |
| Sep 25 2013 |
7602 |
362.41 |
| Sep 25 2013 |
7634 |
321.52 |
| Sep 18 2013 |
7540 |
362.41 |
| Sep 18 2013 |
9094 |
363.83 |
| Sep 18 2013 |
7596 |
321.52 |
| Sep 11 2013 |
9069 |
363.83 |
| Sep 11 2013 |
7548 |
362.41 |
| Sep 11 2013 |
7569 |
321.52 |
| Sep 04 2013 |
8987 |
362.69 |
| Sep 04 2013 |
7610 |
362.41 |
| Sep 04 2013 |
9175 |
338.63 |
| Aug 28 2013 |
7595 |
362.41 |
| Aug 28 2013 |
5698 |
320.89 |
| Aug 28 2013 |
7153 |
316.66 |
| Aug 21 2013 |
5743 |
320.89 |
| Aug 21 2013 |
7633 |
362.41 |
| Aug 21 2013 |
7202 |
316.66 |
| Aug 14 2013 |
5764 |
320.89 |
| Aug 14 2013 |
7678 |
362.41 |
| Aug 14 2013 |
6924 |
316.66 |
| Aug 07 2013 |
5885 |
320.89 |
| Aug 07 2013 |
7671 |
362.41 |
| Aug 07 2013 |
6994 |
316.66 |
| Jul 31 2013 |
5939 |
320.89 |
| Jul 31 2013 |
7784 |
362.41 |
| Jul 31 2013 |
7043 |
316.66 |
| Jul 24 2013 |
5986 |
320.89 |
| Jul 24 2013 |
7703 |
362.41 |
| Jul 24 2013 |
7091 |
316.66 |
| Jul 17 2013 |
6003 |
320.89 |
| Jul 17 2013 |
7729 |
362.41 |
| Jul 17 2013 |
7083 |
316.66 |
| Jul 10 2013 |
7776 |
362.41 |
| Jul 10 2013 |
6076 |
320.89 |
| Jul 10 2013 |
7191 |
316.66 |
| Jul 03 2013 |
6187 |
320.89 |
| Jul 03 2013 |
7822 |
362.41 |
| Jul 03 2013 |
7152 |
316.66 |
| Jun 26 2013 |
5101 |
304.79 |
| Jun 26 2013 |
7918 |
363.66 |
| Jun 26 2013 |
7631 |
320.12 |
| Jun 19 2013 |
8011 |
363.66 |
| Jun 19 2013 |
5195 |
304.79 |
| Jun 19 2013 |
7712 |
320.12 |
| Jun 12 2013 |
12102 |
404.73 |
| Jun 12 2013 |
5221 |
304.79 |
| Jun 12 2013 |
8722 |
329.77 |
| Jun 05 2013 |
5142 |
304.79 |
| Jun 05 2013 |
12040 |
404.73 |
| Jun 05 2013 |
8670 |
329.77 |
| May 29 2013 |
11957 |
404.73 |
| May 29 2013 |
5199 |
304.79 |
| May 29 2013 |
8690 |
329.77 |
| May 22 2013 |
12185 |
404.73 |
| May 22 2013 |
5304 |
304.79 |
| May 22 2013 |
8893 |
329.77 |
| May 15 2013 |
5369 |
304.79 |
| May 15 2013 |
12192 |
404.73 |
| May 15 2013 |
8923 |
329.77 |
| May 08 2013 |
6335 |
317.67 |
| May 08 2013 |
7679 |
317.67 |
| May 01 2013 |
7518 |
331.06 |
| May 01 2013 |
9089 |
331.06 |
| Apr 24 2013 |
7500 |
331.06 |
| Apr 24 2013 |
9054 |
331.06 |
| Apr 17 2013 |
7568 |
331.06 |
| Apr 17 2013 |
9164 |
331.06 |
| Apr 10 2013 |
7471 |
331.06 |
| Apr 10 2013 |
7070 |
347.48 |
| Apr 10 2013 |
9597 |
335.16 |
| Apr 03 2013 |
5407 |
322.49 |
| Apr 03 2013 |
7471 |
331.06 |
| Apr 03 2013 |
8859 |
327.63 |
| Mar 27 2013 |
7496 |
331.06 |
| Mar 27 2013 |
5047 |
315.33 |
| Mar 27 2013 |
7814 |
316.26 |
| Mar 20 2013 |
7383 |
331.06 |
| Mar 20 2013 |
5047 |
315.33 |
| Mar 20 2013 |
7817 |
316.26 |
| Mar 13 2013 |
7812 |
316.26 |
| Oct 19 2012 |
6280 |
331.06 |
| Oct 19 2012 |
4676 |
315.33 |
| Oct 19 2012 |
7162 |
320.95 |
| Sep 23 2012 |
4662 |
315.33 |
| Sep 23 2012 |
6260 |
331.06 |
| Sep 23 2012 |
7138 |
320.95 |
| Aug 31 2012 |
8179 |
357.84 |
| Aug 31 2012 |
4548 |
315.33 |
| Aug 31 2012 |
7467 |
325.96 |
| Aug 24 2012 |
4523 |
315.33 |
| Aug 24 2012 |
8111 |
357.84 |
| Aug 24 2012 |
7425 |
325.96 |
| Aug 10 2012 |
7924 |
357.84 |
| Aug 10 2012 |
4446 |
315.33 |
| Aug 10 2012 |
7311 |
325.96 |
| Aug 03 2012 |
4388 |
315.33 |
| Aug 03 2012 |
7829 |
357.84 |
| Aug 03 2012 |
7257 |
325.96 |
| Jul 27 2012 |
4352 |
315.33 |
| Jul 27 2012 |
7644 |
357.84 |
| Jul 27 2012 |
7172 |
325.96 |
| Jul 06 2012 |
7335 |
357.84 |
| Jul 06 2012 |
4243 |
315.33 |
| Jul 06 2012 |
7094 |
325.96 |
| Jun 22 2012 |
6737 |
357.84 |
| Jun 22 2012 |
4241 |
315.33 |
| Jun 22 2012 |
6841 |
325.96 |
| Jun 15 2012 |
6777 |
357.84 |
| Jun 15 2012 |
4187 |
315.33 |
| Jun 15 2012 |
7256 |
325.96 |
| Jun 08 2012 |
6748 |
357.84 |
| Jun 08 2012 |
4133 |
315.33 |
| Jun 08 2012 |
7213 |
325.96 |
| Jun 01 2012 |
6452 |
357.84 |
| Jun 01 2012 |
4185 |
315.33 |
| Jun 01 2012 |
7199 |
325.96 |
| May 25 2012 |
5471 |
357.84 |
| May 25 2012 |
3902 |
315.33 |
| May 25 2012 |
6719 |
325.96 |
| May 18 2012 |
5574 |
357.84 |
| May 18 2012 |
3992 |
315.33 |
| May 18 2012 |
6825 |
325.96 |
| May 11 2012 |
5530 |
357.84 |
| May 11 2012 |
3963 |
315.33 |
| May 11 2012 |
6870 |
325.96 |
| May 04 2012 |
3733 |
315.33 |
| May 04 2012 |
6028 |
315.33 |
| Apr 27 2012 |
3393 |
315.33 |
| Apr 27 2012 |
5967 |
315.33 |
