Jun 28 2019 |
9289 |
442.37 |
Jun 28 2019 |
13443 |
442.37 |
Jun 21 2019 |
9285 |
442.37 |
Jun 21 2019 |
13332 |
442.37 |
Jun 14 2019 |
9292 |
442.37 |
Jun 14 2019 |
13463 |
442.37 |
Jun 07 2019 |
9375 |
442.37 |
Jun 07 2019 |
13640 |
442.37 |
May 31 2019 |
9343 |
442.37 |
May 31 2019 |
13630 |
442.37 |
May 24 2019 |
9334 |
442.37 |
May 24 2019 |
13699 |
442.37 |
May 17 2019 |
9393 |
442.37 |
May 17 2019 |
13700 |
442.37 |
May 10 2019 |
9470 |
442.37 |
May 10 2019 |
13636 |
442.37 |
May 03 2019 |
9528 |
442.37 |
May 03 2019 |
13706 |
442.37 |
Apr 26 2019 |
9641 |
442.37 |
Apr 26 2019 |
13422 |
442.37 |
Apr 19 2019 |
9557 |
442.37 |
Apr 19 2019 |
13378 |
442.37 |
Apr 18 2019 |
9564 |
442.37 |
Apr 12 2019 |
9578 |
442.37 |
Apr 12 2019 |
13426 |
442.37 |
Apr 05 2019 |
9178 |
442.37 |
Apr 05 2019 |
13023 |
442.37 |
Mar 29 2019 |
9115 |
442.37 |
Mar 29 2019 |
12894 |
442.37 |
Mar 22 2019 |
8998 |
442.37 |
Mar 22 2019 |
12728 |
442.37 |
Mar 15 2019 |
9140 |
442.37 |
Mar 15 2019 |
12768 |
442.37 |
Mar 08 2019 |
8962 |
442.37 |
Mar 08 2019 |
12575 |
442.37 |
Mar 01 2019 |
9036 |
442.37 |
Mar 01 2019 |
12638 |
442.37 |
Feb 22 2019 |
9048 |
442.37 |
Feb 22 2019 |
12687 |
442.37 |
Feb 15 2019 |
9033 |
442.37 |
Feb 15 2019 |
12581 |
442.37 |
Feb 08 2019 |
8976 |
442.37 |
Feb 08 2019 |
12486 |
442.37 |
Feb 01 2019 |
8988 |
442.37 |
Feb 01 2019 |
12494 |
442.37 |
Jan 25 2019 |
8996 |
442.37 |
Jan 25 2019 |
12532 |
442.37 |
Jan 18 2019 |
9037 |
442.37 |
Jan 18 2019 |
12547 |
442.37 |
Jan 11 2019 |
9037 |
442.37 |
Jan 11 2019 |
12535 |
442.37 |
Jan 04 2019 |
9038 |
442.37 |
Jan 04 2019 |
12545 |
442.37 |
Dec 28 2018 |
9038 |
442.37 |
Dec 28 2018 |
12545 |
442.37 |
Dec 21 2018 |
9038 |
442.37 |
Dec 21 2018 |
12545 |
442.37 |
Dec 14 2018 |
9038 |
442.37 |
Dec 14 2018 |
12545 |
442.37 |
Dec 07 2018 |
9038 |
442.37 |
Dec 07 2018 |
12540 |
442.37 |
Nov 30 2018 |
9038 |
442.37 |
Nov 30 2018 |
12540 |
442.37 |
Nov 23 2018 |
9038 |
442.37 |
Nov 23 2018 |
12540 |
442.37 |
Nov 16 2018 |
9038 |
442.37 |
Nov 16 2018 |
12540 |
442.37 |
Nov 09 2018 |
9039 |
442.37 |
Nov 09 2018 |
12541 |
442.37 |
Nov 02 2018 |
9039 |
442.37 |
Nov 02 2018 |
12515 |
442.37 |
Oct 26 2018 |
9038 |
442.37 |
Oct 26 2018 |
12514 |
442.37 |
Oct 19 2018 |
9057 |
442.37 |
Oct 19 2018 |
12536 |
442.37 |
Oct 12 2018 |
9014 |
442.37 |
Oct 12 2018 |
12483 |
442.37 |
Oct 05 2018 |
9033 |
442.37 |
Oct 05 2018 |
12582 |
442.37 |
Sep 28 2018 |
8832 |
442.37 |
Sep 28 2018 |
12277 |
442.37 |
Sep 21 2018 |
8807 |
442.37 |
Sep 21 2018 |
12268 |
442.37 |
Sep 14 2018 |
8841 |
442.37 |
Sep 14 2018 |
12314 |
442.37 |
Sep 07 2018 |
8991 |
442.37 |
Sep 07 2018 |
12541 |
442.37 |
Aug 31 2018 |
9024 |
442.37 |
Aug 31 2018 |
12610 |
442.37 |
Aug 24 2018 |
9055 |
442.37 |
Aug 24 2018 |
12647 |
442.37 |
Aug 17 2018 |
9048 |
442.37 |
Aug 17 2018 |
12793 |
442.37 |
Aug 10 2018 |
9083 |
442.37 |
Aug 10 2018 |
12876 |
442.37 |
Aug 03 2018 |
9221 |
442.37 |
Aug 03 2018 |
12980 |
442.37 |
Jul 27 2018 |
9301 |
442.37 |
Jul 27 2018 |
13027 |
442.37 |
Jul 20 2018 |
9265 |
442.37 |
Jul 20 2018 |
13206 |
442.37 |
Jul 13 2018 |
9460 |
442.37 |
Jul 13 2018 |
13086 |
442.37 |
Aug 25 2017 |
5937 |
392.43 |
Aug 25 2017 |
8716 |
392.43 |
Aug 18 2017 |
5990 |
392.43 |
Aug 18 2017 |
8800 |
392.43 |
Aug 11 2017 |
5702 |
389.8 |
Aug 11 2017 |
8504 |
389.8 |
Aug 04 2017 |
5785 |
389.8 |
Aug 04 2017 |
8583 |
389.8 |
Jul 28 2017 |
5832 |
389.8 |
Jul 28 2017 |
8695 |
389.8 |
Jul 21 2017 |
5930 |
389.8 |
Jul 21 2017 |
8835 |
389.8 |
Jul 14 2017 |
6000 |
389.8 |
Jul 14 2017 |
8916 |
389.8 |
Jul 07 2017 |
6043 |
389.8 |
Jul 07 2017 |
8951 |
389.8 |
Jun 30 2017 |
6081 |
389.8 |
Jun 30 2017 |
8968 |
389.8 |
Jun 23 2017 |
7008 |
389.8 |
Jun 23 2017 |
9060 |
389.8 |
Jun 16 2017 |
7131 |
389.8 |
Jun 16 2017 |
9094 |
389.8 |
Jun 09 2017 |
7184 |
389.8 |
Jun 09 2017 |
8975 |
389.8 |
Jun 02 2017 |
7207 |
389.8 |
Jun 02 2017 |
9168 |
389.8 |
May 26 2017 |
7272 |
389.8 |
May 26 2017 |
9195 |
389.8 |
May 19 2017 |
7290 |
389.8 |
May 19 2017 |
9313 |
389.8 |
May 12 2017 |
7452 |
389.8 |
May 12 2017 |
9405 |
389.8 |
May 05 2017 |
7498 |
389.8 |
May 05 2017 |
9465 |
389.8 |
Apr 28 2017 |
7354 |
389.8 |
Apr 28 2017 |
9390 |
389.8 |
Apr 21 2017 |
7504 |
389.8 |
Apr 21 2017 |
9473 |
389.8 |
Apr 14 2017 |
7540 |
389.8 |
Apr 14 2017 |
9499 |
389.8 |
Apr 07 2017 |
7629 |
389.8 |
Apr 07 2017 |
9362 |
389.8 |
Mar 31 2017 |
7860 |
389.8 |
Mar 31 2017 |
9536 |
389.8 |
Mar 24 2017 |
7784 |
389.8 |
Mar 24 2017 |
9424 |
389.8 |
Mar 17 2017 |
7861 |
389.8 |
Mar 17 2017 |
9489 |
389.8 |
Mar 10 2017 |
7969 |
389.8 |
Mar 10 2017 |
9555 |
389.8 |
Mar 03 2017 |
7896 |
389.8 |
Mar 03 2017 |
9529 |
389.8 |
Feb 24 2017 |
7859 |
389.8 |
Feb 24 2017 |
9570 |
389.8 |
Feb 17 2017 |
7712 |
389.8 |
Feb 17 2017 |
9618 |
389.8 |
Feb 10 2017 |
7741 |
389.8 |
Feb 10 2017 |
9678 |
389.8 |
Feb 03 2017 |
7761 |
389.8 |
Feb 03 2017 |
9691 |
389.8 |
Jan 27 2017 |
7774 |
389.8 |
Jan 27 2017 |
9693 |
389.8 |
Jan 20 2017 |
7770 |
389.8 |
Jan 20 2017 |
9681 |
389.8 |
Jan 13 2017 |
7773 |
389.8 |
Jan 13 2017 |
9690 |
389.8 |
Jan 06 2017 |
7761 |
389.8 |
Jan 06 2017 |
9670 |
389.8 |
Dec 30 2016 |
7765 |
389.8 |
Dec 30 2016 |
9671 |
389.8 |
Dec 23 2016 |
7765 |
389.8 |
Dec 23 2016 |
9671 |
389.8 |
Dec 16 2016 |
7768 |
389.8 |
Dec 16 2016 |
9670 |
389.8 |
Dec 09 2016 |
7770 |
389.8 |
Dec 09 2016 |
9670 |
389.8 |
Dec 02 2016 |
7770 |
389.8 |
Dec 02 2016 |
9671 |
389.8 |
Nov 25 2016 |
7767 |
389.8 |
Nov 25 2016 |
9669 |
389.8 |
Nov 18 2016 |
7767 |
389.8 |
Nov 18 2016 |
9669 |
389.8 |
Nov 11 2016 |
7767 |
389.8 |
Nov 11 2016 |
9665 |
389.8 |
Nov 04 2016 |
7767 |
389.8 |
Nov 04 2016 |
9665 |
389.8 |
Oct 28 2016 |
7767 |
389.8 |
Oct 28 2016 |
9682 |
389.8 |
Oct 21 2016 |
7758 |
389.8 |
Oct 21 2016 |
9686 |
389.8 |
Oct 14 2016 |
7790 |
389.8 |
Oct 14 2016 |
9731 |
389.8 |
Oct 07 2016 |
7797 |
389.8 |
Oct 07 2016 |
9727 |
389.8 |
Sep 30 2016 |
7809 |
389.8 |
Sep 30 2016 |
9737 |
389.8 |
Sep 23 2016 |
7811 |
389.8 |
Sep 23 2016 |
9694 |
389.8 |
Sep 16 2016 |
7860 |
389.8 |
Sep 16 2016 |
9715 |
389.8 |
Sep 09 2016 |
7935 |
389.8 |
Sep 09 2016 |
9755 |
389.8 |
Sep 02 2016 |
8052 |
389.8 |
Sep 02 2016 |
9881 |
389.8 |
Aug 26 2016 |
7822 |
387.18 |
Aug 26 2016 |
9288 |
387.18 |
Aug 19 2016 |
7849 |
387.18 |
Aug 19 2016 |
9299 |
387.18 |
Jun 22 2016 |
8052 |
398.3 |
Jun 22 2016 |
13113 |
398.3 |
Jun 15 2016 |
8151 |
398.3 |
Jun 15 2016 |
13247 |
398.3 |
Jun 08 2016 |
9114 |
407.39 |
Jun 08 2016 |
14645 |
407.39 |
Jun 01 2016 |
9217 |
407.39 |
Jun 01 2016 |
14889 |
407.39 |
May 25 2016 |
11625 |
429.82 |
May 25 2016 |
18165 |
429.82 |
May 18 2016 |
11340 |
426.34 |
May 18 2016 |
17781 |
426.34 |
May 11 2016 |
11352 |
426.34 |
May 11 2016 |
17768 |
426.34 |
May 04 2016 |
11283 |
426.34 |
May 04 2016 |
17699 |
426.34 |
Apr 27 2016 |
11489 |
426.34 |
Apr 27 2016 |
17954 |
426.34 |
Apr 20 2016 |
11439 |
426.34 |
Apr 20 2016 |
18000 |
426.34 |
Apr 13 2016 |
11731 |
426.34 |
Apr 13 2016 |
17958 |
426.34 |
Apr 06 2016 |
11994 |
426.34 |
Apr 06 2016 |
18157 |
426.34 |
Mar 30 2016 |
11875 |
426.34 |
Mar 30 2016 |
18032 |
426.34 |
Mar 23 2016 |
12108 |
426.34 |
Mar 23 2016 |
18182 |
426.34 |
Mar 16 2016 |
12203 |
426.34 |
Mar 16 2016 |
18115 |
426.34 |
Mar 09 2016 |
12255 |
426.34 |
Mar 09 2016 |
18167 |
426.34 |
Mar 02 2016 |
12097 |
426.34 |
Mar 02 2016 |
18056 |
426.34 |
Feb 24 2016 |
12106 |
426.34 |
Feb 24 2016 |
17989 |
426.34 |
Feb 17 2016 |
12251 |
426.34 |
Feb 17 2016 |
18168 |
426.34 |
Feb 10 2016 |
12224 |
426.34 |
Feb 10 2016 |
18161 |
426.34 |
Feb 03 2016 |
12226 |
426.34 |
Feb 03 2016 |
18150 |
426.34 |
Jan 27 2016 |
12264 |
426.34 |
Jan 27 2016 |
18174 |
426.34 |
Jan 20 2016 |
12258 |
426.34 |
Jan 20 2016 |
18181 |
426.34 |
Jan 13 2016 |
12267 |
426.34 |
Jan 13 2016 |
18203 |
426.34 |
Jan 06 2016 |
12267 |
426.34 |
Jan 06 2016 |
18209 |
426.34 |
Dec 30 2015 |
12267 |
426.34 |
Dec 30 2015 |
18209 |
426.34 |
Dec 23 2015 |
12267 |
426.34 |
Dec 23 2015 |
18208 |
426.34 |
Dec 16 2015 |
12267 |
426.34 |
Dec 16 2015 |
18208 |
426.34 |
Dec 09 2015 |
12266 |
426.34 |
Dec 09 2015 |
18213 |
426.34 |
Dec 02 2015 |
12267 |
426.34 |
Dec 02 2015 |
18215 |
426.34 |
Nov 25 2015 |
12267 |
426.34 |
Nov 25 2015 |
18216 |
426.34 |
Nov 18 2015 |
12266 |
426.34 |
Nov 18 2015 |
18216 |
426.34 |
Nov 11 2015 |
12257 |
426.34 |
Nov 11 2015 |
18206 |
426.34 |
Nov 04 2015 |
12257 |
426.34 |
Nov 04 2015 |
18206 |
426.34 |
Oct 28 2015 |
12258 |
426.34 |
Oct 28 2015 |
18182 |
426.34 |
Oct 21 2015 |
12215 |
426.34 |
Oct 21 2015 |
18163 |
426.34 |
Oct 14 2015 |
12217 |
426.34 |
Oct 14 2015 |
18166 |
426.34 |
Oct 07 2015 |
12232 |
426.34 |
Oct 07 2015 |
18164 |
426.34 |
Sep 30 2015 |
12246 |
426.34 |
Sep 30 2015 |
18181 |
426.34 |
Sep 23 2015 |
12315 |
426.34 |
Sep 23 2015 |
18227 |
426.34 |
Sep 16 2015 |
12204 |
426.34 |
Sep 16 2015 |
18142 |
426.34 |
Sep 09 2015 |
12166 |
426.34 |
Sep 09 2015 |
18104 |
426.34 |
Sep 02 2015 |
12234 |
426.34 |
Sep 02 2015 |
18092 |
426.34 |
Aug 26 2015 |
12383 |
426.34 |
Aug 26 2015 |
18257 |
426.34 |
Aug 19 2015 |
12585 |
426.34 |
Aug 19 2015 |
18424 |
426.34 |
Aug 12 2015 |
12597 |
426.34 |
Aug 12 2015 |
18524 |
426.34 |
Aug 05 2015 |
12658 |
426.34 |
Aug 05 2015 |
18528 |
426.34 |
Jul 29 2015 |
12455 |
424.25 |
Jul 29 2015 |
18392 |
424.25 |
Jul 22 2015 |
12498 |
424.25 |
Jul 22 2015 |
18405 |
424.25 |
Jul 15 2015 |
12735 |
424.25 |
Jul 15 2015 |
18545 |
424.25 |
Jul 08 2015 |
11727 |
414.67 |
Jul 08 2015 |
17225 |
414.67 |
Jul 01 2015 |
11792 |
414.67 |
Jul 01 2015 |
17306 |
414.67 |
Jun 24 2015 |
18619 |
480.21 |
Jun 24 2015 |
11808 |
414.67 |
Jun 24 2015 |
17371 |
414.67 |
Jun 17 2015 |
18644 |
480.21 |
Jun 17 2015 |
11673 |
413.66 |
Jun 17 2015 |
19897 |
430.3 |
Jun 10 2015 |
11224 |
409.37 |
Jun 10 2015 |
18673 |
480.21 |
Jun 10 2015 |
18784 |
423.54 |
Jun 03 2015 |
18626 |
480.21 |
Jun 03 2015 |
9018 |
387.59 |
Jun 03 2015 |
17021 |
410.75 |
May 27 2015 |
18622 |
480.21 |
May 27 2015 |
7562 |
373.45 |
May 27 2015 |
16594 |
409.04 |
May 20 2015 |
9099 |
388.41 |
May 20 2015 |
18667 |
480.21 |
May 20 2015 |
17013 |
411.36 |
May 13 2015 |
18573 |
480.21 |
May 13 2015 |
9175 |
388.41 |
May 13 2015 |
17083 |
411.36 |
May 06 2015 |
9092 |
388.41 |
May 06 2015 |
18180 |
480.21 |
May 06 2015 |
16738 |
411.36 |
Apr 29 2015 |
18289 |
480.21 |
Apr 29 2015 |
9205 |
388.41 |
Apr 29 2015 |
17009 |
411.36 |
Apr 22 2015 |
9265 |
388.41 |
Apr 22 2015 |
18392 |
480.21 |
Apr 22 2015 |
17073 |
411.36 |
Apr 15 2015 |
10761 |
402.65 |
Apr 15 2015 |
9209 |
388.41 |
Apr 15 2015 |
14568 |
394.11 |
Apr 08 2015 |
9203 |
388.41 |
Apr 08 2015 |
10693 |
400.53 |
Apr 08 2015 |
11518 |
371.11 |
Apr 01 2015 |
10799 |
400.53 |
Apr 01 2015 |
9297 |
388.41 |
Apr 01 2015 |
11707 |
371.11 |
Mar 25 2015 |
10695 |
400.53 |
Mar 25 2015 |
8946 |
388.41 |
Mar 25 2015 |
11366 |
371.11 |
Mar 18 2015 |
10573 |
400.53 |
Mar 18 2015 |
8716 |
388.41 |
Mar 18 2015 |
11202 |
371.11 |
Mar 11 2015 |
8913 |
388.41 |
Mar 11 2015 |
10659 |
400.53 |
Mar 11 2015 |
11591 |
371.11 |
Mar 04 2015 |
10819 |
400.53 |
Mar 04 2015 |
9048 |
388.41 |
Mar 04 2015 |
11700 |
371.11 |
Feb 25 2015 |
9068 |
388.41 |
Feb 25 2015 |
10765 |
400.53 |
Feb 25 2015 |
11721 |
371.11 |
Feb 18 2015 |
9149 |
388.41 |
Feb 18 2015 |
10837 |
400.53 |
Feb 18 2015 |
11791 |
371.11 |
Feb 11 2015 |
9184 |
388.41 |
Feb 11 2015 |
10860 |
400.53 |
Feb 11 2015 |
11804 |
371.11 |
Feb 04 2015 |
10869 |
400.53 |
Feb 04 2015 |
9219 |
388.41 |
Feb 04 2015 |
11817 |
371.11 |
Jan 28 2015 |
10886 |
400.53 |
Jan 28 2015 |
9212 |
388.41 |
Jan 28 2015 |
11832 |
371.11 |
Jan 21 2015 |
10889 |
400.53 |
Jan 21 2015 |
9235 |
388.41 |
Jan 21 2015 |
11846 |
371.11 |
Jan 14 2015 |
9245 |
388.41 |
Jan 14 2015 |
10905 |
400.53 |
Jan 14 2015 |
11868 |
371.11 |
Jan 07 2015 |
9245 |
388.41 |
Jan 07 2015 |
10883 |
400.53 |
Jan 07 2015 |
11857 |
371.11 |
Dec 31 2014 |
10885 |
400.53 |
Dec 31 2014 |
9245 |
388.41 |
Dec 31 2014 |
11859 |
371.11 |
Dec 24 2014 |
9245 |
388.41 |
Dec 24 2014 |
10885 |
400.53 |
Dec 24 2014 |
11859 |
371.11 |
Dec 17 2014 |
10872 |
400.53 |
Dec 17 2014 |
9245 |
388.41 |
Dec 17 2014 |
11853 |
371.11 |
Dec 10 2014 |
10872 |
400.53 |
Dec 10 2014 |
9245 |
388.41 |
Dec 10 2014 |
11853 |
371.11 |
Dec 03 2014 |
10872 |
400.53 |
Dec 03 2014 |
9245 |
388.41 |
Dec 03 2014 |
11853 |
371.11 |
Nov 26 2014 |
9245 |
388.41 |
Nov 26 2014 |
10872 |
400.53 |
Nov 26 2014 |
11853 |
371.11 |
Nov 19 2014 |
10872 |
400.53 |
Nov 19 2014 |
9245 |
388.41 |
Nov 19 2014 |
11853 |
371.11 |
Nov 12 2014 |
10872 |
400.53 |
Nov 12 2014 |
9245 |
388.41 |
Nov 12 2014 |
11853 |
371.11 |
Nov 05 2014 |
9245 |
388.41 |
Nov 05 2014 |
10872 |
400.53 |
Nov 05 2014 |
11853 |
371.11 |
Oct 29 2014 |
9242 |
388.41 |
Oct 29 2014 |
10872 |
400.53 |
Oct 29 2014 |
11852 |
371.11 |
Oct 22 2014 |
10841 |
400.53 |
Oct 22 2014 |
9235 |
388.41 |
Oct 22 2014 |
11869 |
371.11 |
Oct 15 2014 |
9205 |
388.41 |
Oct 15 2014 |
10817 |
400.53 |
Oct 15 2014 |
11847 |
371.11 |
Oct 08 2014 |
9207 |
388.41 |
Oct 08 2014 |
10802 |
400.53 |
Oct 08 2014 |
11839 |
371.11 |
Oct 01 2014 |
10815 |
400.53 |
Oct 01 2014 |
9214 |
388.41 |
Oct 01 2014 |
11853 |
371.11 |
Sep 24 2014 |
10782 |
400.53 |
Sep 24 2014 |
9252 |
388.41 |
Sep 24 2014 |
11833 |
371.11 |
Sep 17 2014 |
9182 |
388.41 |
Sep 17 2014 |
10837 |
400.53 |
Sep 17 2014 |
11830 |
371.11 |
Sep 10 2014 |
10734 |
400.53 |
Sep 10 2014 |
9208 |
388.41 |
Sep 10 2014 |
11837 |
371.11 |
Sep 03 2014 |
10765 |
400.53 |
Sep 03 2014 |
9216 |
388.41 |
Sep 03 2014 |
11890 |
371.11 |
Aug 27 2014 |
10861 |
400.53 |
Aug 27 2014 |
9140 |
388.41 |
Aug 27 2014 |
11907 |
371.11 |
Aug 20 2014 |
9136 |
388.41 |
Aug 20 2014 |
11292 |
405.47 |
Aug 20 2014 |
11915 |
371.11 |
Aug 13 2014 |
11330 |
405.47 |
Aug 13 2014 |
9116 |
388.41 |
Aug 13 2014 |
11959 |
371.11 |
Aug 06 2014 |
11359 |
405.47 |
Aug 06 2014 |
9248 |
388.41 |
Aug 06 2014 |
12018 |
371.11 |
Jul 30 2014 |
9281 |
388.41 |
Jul 30 2014 |
11361 |
405.47 |
Jul 30 2014 |
12098 |
371.11 |
Jul 23 2014 |
9542 |
386.79 |
Jul 23 2014 |
12345 |
418.32 |
Jul 23 2014 |
15021 |
393.09 |
Jul 16 2014 |
9550 |
386.79 |
Jul 16 2014 |
12475 |
418.32 |
Jul 16 2014 |
15026 |
393.09 |
Jul 09 2014 |
9613 |
386.79 |
Jul 09 2014 |
12284 |
415.85 |
Jul 09 2014 |
14476 |
389.44 |
Jul 02 2014 |
9702 |
386.79 |
Jul 02 2014 |
12359 |
415.85 |
Jul 02 2014 |
14635 |
389.44 |
Jun 25 2014 |
9793 |
386.79 |
Jun 25 2014 |
12445 |
415.85 |
Jun 25 2014 |
14631 |
389.44 |
Jun 18 2014 |
8950 |
376.73 |
Jun 18 2014 |
12478 |
415.85 |
Jun 18 2014 |
12284 |
371.7 |
Jun 11 2014 |
12416 |
415.85 |
Jun 11 2014 |
9011 |
376.73 |
Jun 11 2014 |
12432 |
371.7 |
Jun 04 2014 |
9200 |
376.73 |
Jun 04 2014 |
12529 |
415.85 |
Jun 04 2014 |
12552 |
371.7 |
May 28 2014 |
9264 |
376.73 |
May 28 2014 |
10797 |
400.3 |
May 28 2014 |
11714 |
365.49 |
May 21 2014 |
8830 |
380.36 |
May 21 2014 |
9345 |
376.73 |
May 21 2014 |
9989 |
350.91 |
May 14 2014 |
8894 |
380.36 |
May 14 2014 |
9427 |
376.73 |
May 14 2014 |
10049 |
350.91 |
May 07 2014 |
9275 |
376.73 |
May 07 2014 |
8651 |
380.36 |
May 07 2014 |
9970 |
350.91 |
Apr 30 2014 |
8928 |
379.71 |
Apr 30 2014 |
9598 |
376.73 |
Apr 30 2014 |
10019 |
349.01 |
Apr 23 2014 |
9147 |
379.71 |
Apr 23 2014 |
10941 |
389.64 |
Apr 23 2014 |
11673 |
361.44 |
Apr 16 2014 |
10020 |
380.88 |
Apr 16 2014 |
9173 |
379.71 |
Apr 16 2014 |
12890 |
371.07 |
Apr 09 2014 |
10118 |
380.88 |
Apr 09 2014 |
9504 |
379.71 |
Apr 09 2014 |
13079 |
371.07 |
Apr 02 2014 |
9546 |
379.71 |
Apr 02 2014 |
9149 |
369.4 |
Apr 02 2014 |
11056 |
357.69 |
Mar 26 2014 |
9368 |
369.4 |
Mar 26 2014 |
9392 |
379.71 |
Mar 26 2014 |
11139 |
357.69 |
Mar 19 2014 |
9432 |
369.4 |
Mar 19 2014 |
9365 |
379.71 |
Mar 19 2014 |
11192 |
357.69 |
Mar 12 2014 |
9445 |
369.4 |
Mar 12 2014 |
9381 |
379.71 |
Mar 12 2014 |
11294 |
357.69 |
Mar 05 2014 |
9278 |
379.71 |
Mar 05 2014 |
9461 |
369.4 |
Mar 05 2014 |
11231 |
357.69 |
Feb 26 2014 |
9470 |
369.4 |
Feb 26 2014 |
9256 |
379.71 |
Feb 26 2014 |
11266 |
357.69 |
Feb 19 2014 |
9502 |
369.4 |
Feb 19 2014 |
9307 |
379.71 |
Feb 19 2014 |
11310 |
357.69 |
Feb 12 2014 |
9301 |
379.71 |
Feb 12 2014 |
9524 |
369.4 |
Feb 12 2014 |
11310 |
357.69 |
Feb 05 2014 |
9619 |
369.4 |
Feb 05 2014 |
9346 |
379.71 |
Feb 05 2014 |
11378 |
357.69 |
Jan 29 2014 |
9675 |
369.4 |
Jan 29 2014 |
9301 |
379.71 |
Jan 29 2014 |
11421 |
357.69 |
Jan 22 2014 |
9662 |
369.4 |
Jan 22 2014 |
9266 |
379.71 |
Jan 22 2014 |
11389 |
357.69 |
Jan 15 2014 |
9692 |
369.4 |
Jan 15 2014 |
9276 |
379.71 |
Jan 15 2014 |
11421 |
357.69 |
Jan 08 2014 |
9708 |
369.4 |
Jan 08 2014 |
9236 |
379.71 |
Jan 08 2014 |
11421 |
357.69 |
Jan 01 2014 |
9708 |
369.4 |
Jan 01 2014 |
9236 |
379.71 |
Jan 01 2014 |
11422 |
357.69 |
Dec 25 2013 |
9236 |
379.71 |
Dec 25 2013 |
9708 |
369.4 |
Dec 25 2013 |
11423 |
357.69 |
Dec 18 2013 |
9708 |
369.4 |
Dec 18 2013 |
9236 |
379.71 |
Dec 18 2013 |
11423 |
357.69 |
Dec 11 2013 |
9708 |
369.4 |
Dec 11 2013 |
9237 |
379.71 |
Dec 11 2013 |
11423 |
357.69 |
Dec 04 2013 |
9238 |
379.71 |
Dec 04 2013 |
9708 |
369.4 |
Dec 04 2013 |
11424 |
357.69 |
Nov 27 2013 |
9238 |
379.71 |
Nov 27 2013 |
9708 |
369.4 |
Nov 27 2013 |
11424 |
357.69 |
Nov 20 2013 |
9708 |
369.4 |
Nov 20 2013 |
9238 |
379.71 |
Nov 20 2013 |
11425 |
357.69 |
Nov 13 2013 |
9238 |
379.71 |
Nov 13 2013 |
9708 |
369.4 |
Nov 13 2013 |
11425 |
357.69 |
Nov 06 2013 |
9238 |
379.71 |
Nov 06 2013 |
9708 |
369.4 |
Nov 06 2013 |
11425 |
357.69 |
Oct 30 2013 |
9707 |
369.4 |
Oct 30 2013 |
9238 |
379.71 |
Oct 30 2013 |
11424 |
357.69 |
Oct 23 2013 |
9707 |
369.4 |
Oct 23 2013 |
9234 |
379.71 |
Oct 23 2013 |
11421 |
357.69 |
Oct 16 2013 |
9269 |
379.71 |
Oct 16 2013 |
9687 |
369.4 |
Oct 16 2013 |
11414 |
357.69 |
Oct 09 2013 |
9678 |
369.4 |
Oct 09 2013 |
9190 |
379.71 |
Oct 09 2013 |
11378 |
357.69 |
Oct 02 2013 |
9669 |
369.4 |
Oct 02 2013 |
9195 |
379.71 |
Oct 02 2013 |
11384 |
357.69 |
Sep 25 2013 |
9613 |
369.4 |
Sep 25 2013 |
9171 |
379.71 |
Sep 25 2013 |
11349 |
357.69 |
Sep 18 2013 |
9087 |
379.71 |
Sep 18 2013 |
9582 |
369.4 |
Sep 18 2013 |
11274 |
357.69 |
Sep 11 2013 |
9563 |
369.4 |
Sep 11 2013 |
9104 |
379.71 |
Sep 11 2013 |
11205 |
357.69 |
Sep 04 2013 |
9587 |
369.4 |
Sep 04 2013 |
9184 |
379.71 |
Sep 04 2013 |
11247 |
357.69 |
Aug 28 2013 |
9179 |
379.71 |
Aug 28 2013 |
7979 |
350.48 |
Aug 28 2013 |
9900 |
345.31 |
Aug 21 2013 |
8026 |
350.48 |
Aug 21 2013 |
9218 |
379.71 |
Aug 21 2013 |
9956 |
345.31 |
Aug 14 2013 |
8069 |
350.48 |
Aug 14 2013 |
9254 |
379.71 |
Aug 14 2013 |
9711 |
345.31 |
Aug 07 2013 |
8207 |
350.48 |
Aug 07 2013 |
9260 |
379.71 |
Aug 07 2013 |
9831 |
345.31 |
Jul 31 2013 |
8283 |
350.48 |
Jul 31 2013 |
9417 |
379.71 |
Jul 31 2013 |
9892 |
345.31 |
Jul 24 2013 |
8369 |
350.48 |
Jul 24 2013 |
9335 |
379.71 |
Jul 24 2013 |
9921 |
345.31 |
Jul 17 2013 |
8207 |
348.6 |
Jul 17 2013 |
9355 |
379.71 |
Jul 17 2013 |
9154 |
337.98 |
Jul 10 2013 |
8330 |
368.49 |
Jul 10 2013 |
8310 |
348.6 |
Jul 10 2013 |
9260 |
337.98 |
Jul 03 2013 |
8403 |
348.6 |
Jul 03 2013 |
7800 |
362.17 |
Jul 03 2013 |
9191 |
337.33 |
Jun 26 2013 |
8844 |
351.62 |
Jun 26 2013 |
7789 |
362.17 |
Jun 26 2013 |
9526 |
339.32 |
Jun 19 2013 |
7881 |
362.17 |
Jun 19 2013 |
8958 |
351.62 |
Jun 19 2013 |
9534 |
339.32 |
Jun 12 2013 |
7304 |
353.81 |
Jun 12 2013 |
9021 |
351.62 |
Jun 12 2013 |
9691 |
339.32 |
Jun 05 2013 |
8912 |
351.62 |
Jun 05 2013 |
7245 |
353.81 |
Jun 05 2013 |
9610 |
339.32 |
May 29 2013 |
7692 |
360.06 |
May 29 2013 |
8958 |
351.62 |
May 29 2013 |
10029 |
343.06 |
May 22 2013 |
8007 |
361.15 |
May 22 2013 |
9131 |
351.62 |
May 22 2013 |
10247 |
343.06 |
May 15 2013 |
9222 |
351.62 |
May 15 2013 |
8076 |
361.15 |
May 15 2013 |
10300 |
343.06 |
May 08 2013 |
9173 |
351.62 |
May 08 2013 |
8107 |
361.15 |
May 08 2013 |
10235 |
343.06 |
May 01 2013 |
7815 |
355.62 |
May 01 2013 |
8816 |
346.54 |
May 01 2013 |
9647 |
336.47 |
Apr 24 2013 |
8833 |
346.54 |
Apr 24 2013 |
7650 |
355.62 |
Apr 24 2013 |
9606 |
336.47 |
Apr 17 2013 |
8876 |
346.54 |
Apr 17 2013 |
7763 |
355.62 |
Apr 17 2013 |
9701 |
336.47 |
Apr 10 2013 |
8690 |
345.25 |
Apr 10 2013 |
7776 |
355.62 |
Apr 10 2013 |
9602 |
335.17 |
Apr 03 2013 |
7027 |
346.72 |
Apr 03 2013 |
8657 |
345.25 |
Apr 03 2013 |
9169 |
330.53 |
Mar 27 2013 |
8672 |
345.25 |
Mar 27 2013 |
7181 |
346.72 |
Mar 27 2013 |
9226 |
330.53 |
Mar 20 2013 |
8565 |
345.25 |
Mar 20 2013 |
7158 |
346.72 |
Mar 20 2013 |
9200 |
330.53 |
Mar 13 2013 |
5952 |
355.62 |
Mar 13 2013 |
9212 |
330.53 |
Oct 19 2012 |
8613 |
360.18 |
Oct 19 2012 |
6700 |
346.72 |
Oct 19 2012 |
9992 |
349.14 |
Sep 23 2012 |
6674 |
346.72 |
Sep 23 2012 |
8567 |
360.18 |
Sep 23 2012 |
9943 |
349.14 |
Aug 31 2012 |
8938 |
366.8 |
Aug 31 2012 |
6470 |
346.72 |
Aug 31 2012 |
10237 |
353.45 |
Aug 24 2012 |
6433 |
346.72 |
Aug 24 2012 |
8852 |
366.8 |
Aug 24 2012 |
10187 |
353.45 |
Aug 10 2012 |
8594 |
366.8 |
Aug 10 2012 |
6389 |
347.88 |
Aug 10 2012 |
10226 |
355.16 |
Aug 03 2012 |
6262 |
347.88 |
Aug 03 2012 |
8474 |
366.8 |
Aug 03 2012 |
10139 |
355.16 |
Jul 27 2012 |
6218 |
347.88 |
Jul 27 2012 |
8284 |
366.8 |
Jul 27 2012 |
9998 |
355.16 |
Jul 06 2012 |
8411 |
373.22 |
Jul 06 2012 |
6076 |
347.88 |
Jul 06 2012 |
10104 |
357.97 |
Jun 22 2012 |
7685 |
373.22 |
Jun 22 2012 |
6002 |
347.88 |
Jun 22 2012 |
9691 |
357.97 |
Jun 15 2012 |
7719 |
373.22 |
Jun 15 2012 |
5940 |
347.88 |
Jun 15 2012 |
10109 |
357.97 |
Jun 08 2012 |
7717 |
373.22 |
Jun 08 2012 |
5836 |
347.88 |
Jun 08 2012 |
10047 |
357.97 |
Jun 01 2012 |
7381 |
373.22 |
Jun 01 2012 |
5540 |
342.22 |
Jun 01 2012 |
9944 |
357.67 |
May 25 2012 |
6186 |
373.22 |
May 25 2012 |
4095 |
320 |
May 25 2012 |
9701 |
362.58 |
May 18 2012 |
6293 |
373.22 |
May 18 2012 |
4169 |
320 |
May 18 2012 |
9844 |
362.58 |
May 11 2012 |
6219 |
373.22 |
May 11 2012 |
4135 |
320 |
May 11 2012 |
9879 |
362.58 |
May 04 2012 |
3890 |
320 |
May 04 2012 |
6678 |
388.89 |
May 04 2012 |
10446 |
371.67 |
Apr 27 2012 |
3527 |
320 |
Apr 27 2012 |
6291 |
320 |