| Sep 16 2021 |
14440 |
658.15 |
| Sep 09 2021 |
14519 |
658.15 |
| Sep 02 2021 |
14630 |
658.15 |
| Aug 26 2021 |
14579 |
658.15 |
| Aug 19 2021 |
14169 |
632.93 |
| Aug 12 2021 |
14142 |
632.93 |
| Aug 05 2021 |
14263 |
632.93 |
| Jul 29 2021 |
14360 |
632.93 |
| Jul 22 2021 |
14734 |
632.93 |
| Jul 15 2021 |
14931 |
632.93 |
| Jul 08 2021 |
15127 |
632.93 |
| Jul 01 2021 |
14781 |
632.93 |
| Jun 24 2021 |
14713 |
632.93 |
| Jun 01 2021 |
14902 |
632.93 |
| May 01 2021 |
15327 |
632.93 |
| Apr 01 2021 |
15846 |
632.93 |
| Mar 01 2021 |
16330 |
632.93 |
| Feb 01 2021 |
16109 |
632.93 |
| Jan 01 2021 |
15948 |
632.93 |
| Dec 01 2020 |
15014 |
632.93 |
| Nov 01 2020 |
17046 |
632.93 |
| Oct 01 2020 |
17195 |
632.93 |
| Sep 01 2020 |
17865 |
632.93 |
| Aug 01 2020 |
18384 |
632.93 |
| Jul 01 2020 |
19225 |
632.93 |
| Apr 01 2020 |
6559 |
478.34 |
| Mar 01 2020 |
6655 |
478.34 |
| Feb 01 2020 |
6659 |
478.34 |
| Jan 01 2020 |
6659 |
478.34 |
| Dec 01 2019 |
6642 |
478.34 |
| Nov 01 2019 |
6558 |
478.34 |
| Oct 01 2019 |
6385 |
478.34 |
| Sep 01 2019 |
7316 |
388.44 |
| Aug 01 2019 |
83 |
169.17 |
| Jul 01 2019 |
98 |
169.17 |
| Jun 01 2019 |
99 |
169.17 |
| May 01 2019 |
102 |
169.17 |
| Apr 01 2019 |
117 |
169.17 |
| Mar 01 2019 |
117 |
169.17 |
| Feb 01 2019 |
120 |
169.17 |
| Jan 01 2019 |
114 |
169.17 |
| Dec 01 2018 |
121 |
169.17 |
| Nov 01 2018 |
115 |
169.17 |
| Oct 01 2018 |
115 |
169.17 |
| Sep 01 2018 |
113 |
169.17 |
| Aug 24 2018 |
4391 |
384.96 |
| Aug 24 2018 |
5935 |
384.96 |
| Aug 17 2018 |
4448 |
384.96 |
| Aug 17 2018 |
5977 |
384.96 |
| Aug 10 2018 |
4441 |
384.96 |
| Aug 10 2018 |
6060 |
384.96 |
| Aug 03 2018 |
4483 |
384.96 |
| Aug 03 2018 |
6141 |
384.96 |
| Aug 01 2018 |
109 |
169.17 |
| Jul 27 2018 |
4495 |
384.96 |
| Jul 27 2018 |
6168 |
384.96 |
| Jul 20 2018 |
4583 |
384.96 |
| Jul 20 2018 |
6273 |
384.96 |
| Jul 13 2018 |
4449 |
384.96 |
| Jul 13 2018 |
6175 |
384.96 |
| Jul 06 2018 |
4320 |
384.96 |
| Jul 06 2018 |
5923 |
384.96 |
| Jul 01 2018 |
112 |
169.17 |
| Jun 29 2018 |
4346 |
384.96 |
| Jun 29 2018 |
5935 |
384.96 |
| Jun 22 2018 |
4513 |
384.96 |
| Jun 22 2018 |
6105 |
384.96 |
| Jun 15 2018 |
4540 |
384.96 |
| Jun 15 2018 |
6132 |
384.96 |
| Jun 08 2018 |
4618 |
384.96 |
| Jun 08 2018 |
6214 |
384.96 |
| Jun 01 2018 |
109 |
169.17 |
| Jun 01 2018 |
5604 |
398.11 |
| Jun 01 2018 |
4651 |
384.96 |
| Jun 01 2018 |
7200 |
391.53 |
| May 25 2018 |
4767 |
384.96 |
| May 25 2018 |
5619 |
398.11 |
| May 25 2018 |
7313 |
391.53 |
| May 18 2018 |
5699 |
398.11 |
| May 18 2018 |
4797 |
384.96 |
| May 18 2018 |
7312 |
391.53 |
| May 11 2018 |
4737 |
384.96 |
| May 11 2018 |
5721 |
398.11 |
| May 11 2018 |
7369 |
391.53 |
| May 04 2018 |
4882 |
384.96 |
| May 04 2018 |
5838 |
398.11 |
| May 04 2018 |
7501 |
391.53 |
| May 01 2018 |
117 |
169.17 |
| Apr 27 2018 |
4895 |
384.96 |
| Apr 27 2018 |
5862 |
398.11 |
| Apr 27 2018 |
7514 |
391.53 |
| Apr 20 2018 |
4933 |
384.96 |
| Apr 20 2018 |
5852 |
398.11 |
| Apr 20 2018 |
7522 |
391.53 |
| Apr 13 2018 |
4928 |
384.96 |
| Apr 13 2018 |
5818 |
398.11 |
| Apr 13 2018 |
7505 |
391.53 |
| Apr 06 2018 |
4915 |
384.96 |
| Apr 06 2018 |
5951 |
398.11 |
| Apr 06 2018 |
7563 |
391.53 |
| Mar 30 2018 |
4982 |
384.96 |
| Mar 30 2018 |
6130 |
398.11 |
| Mar 30 2018 |
7697 |
391.53 |
| Mar 23 2018 |
6213 |
398.11 |
| Mar 23 2018 |
5020 |
384.96 |
| Mar 23 2018 |
7783 |
391.53 |
| Mar 16 2018 |
6172 |
398.11 |
| Mar 16 2018 |
5022 |
384.96 |
| Mar 16 2018 |
7771 |
391.53 |
| Mar 09 2018 |
4967 |
384.96 |
| Mar 09 2018 |
6212 |
398.11 |
| Mar 09 2018 |
7773 |
391.53 |
| Mar 02 2018 |
4997 |
384.96 |
| Mar 02 2018 |
6241 |
398.11 |
| Mar 02 2018 |
7944 |
391.53 |
| Feb 23 2018 |
5698 |
392.05 |
| Feb 23 2018 |
5050 |
384.96 |
| Feb 23 2018 |
7786 |
389.69 |
| Feb 16 2018 |
5057 |
384.96 |
| Feb 16 2018 |
6146 |
396.04 |
| Feb 16 2018 |
8253 |
393.27 |
| Feb 09 2018 |
5075 |
384.96 |
| Feb 09 2018 |
5555 |
390.57 |
| Feb 09 2018 |
7772 |
389.44 |
| Feb 02 2018 |
5069 |
384.96 |
| Feb 02 2018 |
5550 |
390.57 |
| Feb 02 2018 |
7757 |
389.44 |
| Jan 26 2018 |
5077 |
384.96 |
| Jan 26 2018 |
5572 |
390.57 |
| Jan 26 2018 |
7772 |
389.44 |
| Jan 19 2018 |
5077 |
384.96 |
| Jan 19 2018 |
5573 |
390.57 |
| Jan 19 2018 |
7775 |
389.44 |
| Jan 12 2018 |
5079 |
384.96 |
| Jan 12 2018 |
5576 |
390.57 |
| Jan 12 2018 |
7775 |
389.44 |
| Jan 05 2018 |
5576 |
390.57 |
| Jan 05 2018 |
5092 |
384.96 |
| Jan 05 2018 |
7785 |
389.44 |
| Dec 29 2017 |
5092 |
384.96 |
| Dec 29 2017 |
5576 |
390.57 |
| Dec 29 2017 |
7785 |
389.44 |
| Dec 22 2017 |
5093 |
384.96 |
| Dec 22 2017 |
5576 |
390.57 |
| Dec 22 2017 |
7786 |
389.44 |
| Dec 15 2017 |
5576 |
390.57 |
| Dec 15 2017 |
5091 |
384.96 |
| Dec 15 2017 |
7783 |
389.44 |
| Dec 08 2017 |
5576 |
390.57 |
| Dec 08 2017 |
5091 |
384.96 |
| Dec 08 2017 |
7783 |
389.44 |
| Dec 01 2017 |
5091 |
384.96 |
| Dec 01 2017 |
5576 |
390.57 |
| Dec 01 2017 |
7783 |
389.44 |
| Nov 24 2017 |
5576 |
390.57 |
| Nov 24 2017 |
5091 |
384.96 |
| Nov 24 2017 |
7783 |
389.44 |
| Nov 17 2017 |
5576 |
390.57 |
| Nov 17 2017 |
5091 |
384.96 |
| Nov 17 2017 |
7783 |
389.44 |
| Nov 10 2017 |
5091 |
384.96 |
| Nov 10 2017 |
5581 |
390.57 |
| Nov 10 2017 |
7789 |
389.44 |
| Nov 03 2017 |
5091 |
384.96 |
| Nov 03 2017 |
5581 |
390.57 |
| Nov 03 2017 |
7789 |
389.44 |
| Oct 27 2017 |
5628 |
390.57 |
| Oct 27 2017 |
5091 |
384.96 |
| Oct 27 2017 |
7827 |
389.44 |
| Oct 20 2017 |
5101 |
384.96 |
| Oct 20 2017 |
5585 |
390.57 |
| Oct 20 2017 |
7807 |
389.44 |
| Oct 13 2017 |
5100 |
384.96 |
| Oct 13 2017 |
5612 |
390.57 |
| Oct 13 2017 |
7822 |
389.44 |
| Oct 06 2017 |
5099 |
384.96 |
| Oct 06 2017 |
5618 |
390.57 |
| Oct 06 2017 |
7820 |
389.44 |
| Sep 29 2017 |
5617 |
390.57 |
| Sep 29 2017 |
5101 |
384.96 |
| Sep 29 2017 |
7757 |
389.44 |
| Sep 22 2017 |
5099 |
384.96 |
| Sep 22 2017 |
5700 |
390.57 |
| Sep 22 2017 |
7828 |
389.44 |
| Sep 15 2017 |
5149 |
384.96 |
| Sep 15 2017 |
5726 |
390.57 |
| Sep 15 2017 |
7901 |
389.44 |
| Sep 08 2017 |
5454 |
388.05 |
| Sep 08 2017 |
5193 |
384.96 |
| Sep 08 2017 |
7727 |
387.28 |
| Sep 01 2017 |
5264 |
384.96 |
| Sep 01 2017 |
5453 |
388.05 |
| Sep 01 2017 |
7723 |
387.28 |
| Aug 25 2017 |
9465 |
429.02 |
| Aug 25 2017 |
5811 |
388.05 |
| Aug 25 2017 |
9450 |
398.29 |
| Aug 18 2017 |
9524 |
429.02 |
| Aug 18 2017 |
5844 |
388.05 |
| Aug 18 2017 |
9537 |
398.29 |
| Aug 11 2017 |
9513 |
429.02 |
| Aug 11 2017 |
5890 |
388.05 |
| Aug 11 2017 |
9582 |
398.29 |
| Aug 04 2017 |
9645 |
429.02 |
| Aug 04 2017 |
5913 |
388.05 |
| Aug 04 2017 |
9659 |
398.29 |
| Jul 28 2017 |
9702 |
429.02 |
| Jul 28 2017 |
5967 |
388.05 |
| Jul 28 2017 |
9760 |
398.29 |
| Jul 21 2017 |
6094 |
388.05 |
| Jul 21 2017 |
9759 |
429.02 |
| Jul 21 2017 |
9903 |
398.29 |
| Jul 14 2017 |
9837 |
429.02 |
| Jul 14 2017 |
6154 |
388.05 |
| Jul 14 2017 |
9966 |
398.29 |
| Jul 07 2017 |
9860 |
429.02 |
| Jul 07 2017 |
6195 |
388.05 |
| Jul 07 2017 |
10008 |
398.29 |
| Jun 30 2017 |
6221 |
388.05 |
| Jun 30 2017 |
9941 |
429.02 |
| Jun 30 2017 |
10048 |
398.29 |
| Jun 23 2017 |
6353 |
388.05 |
| Jun 23 2017 |
10970 |
429.02 |
| Jun 23 2017 |
10120 |
398.29 |
| Jun 16 2017 |
11044 |
429.02 |
| Jun 16 2017 |
6349 |
388.05 |
| Jun 16 2017 |
10127 |
398.29 |
| Jun 09 2017 |
6205 |
388.05 |
| Jun 09 2017 |
11119 |
429.02 |
| Jun 09 2017 |
10018 |
398.29 |
| Jun 02 2017 |
6438 |
388.05 |
| Jun 02 2017 |
11138 |
429.02 |
| Jun 02 2017 |
10230 |
398.29 |
| May 26 2017 |
11275 |
429.02 |
| May 26 2017 |
6459 |
388.05 |
| May 26 2017 |
10284 |
398.29 |
| May 19 2017 |
11289 |
429.02 |
| May 19 2017 |
6617 |
388.05 |
| May 19 2017 |
10399 |
398.29 |
| May 12 2017 |
6647 |
388.05 |
| May 12 2017 |
11470 |
429.02 |
| May 12 2017 |
10480 |
398.29 |
| May 05 2017 |
11486 |
429.02 |
| May 05 2017 |
6702 |
388.05 |
| May 05 2017 |
10517 |
398.29 |
| Apr 28 2017 |
11269 |
429.02 |
| Apr 28 2017 |
6684 |
388.05 |
| Apr 28 2017 |
10429 |
398.29 |
| Apr 21 2017 |
11468 |
429.02 |
| Apr 21 2017 |
6816 |
388.05 |
| Apr 21 2017 |
10534 |
398.29 |
| Apr 14 2017 |
6905 |
388.05 |
| Apr 14 2017 |
11545 |
429.02 |
| Apr 14 2017 |
10587 |
398.29 |
| Apr 07 2017 |
11648 |
429.02 |
| Apr 07 2017 |
6843 |
388.05 |
| Apr 07 2017 |
10411 |
398.29 |
| Mar 31 2017 |
11938 |
429.02 |
| Mar 31 2017 |
6893 |
388.05 |
| Mar 31 2017 |
10590 |
398.29 |
| Mar 24 2017 |
6782 |
388.05 |
| Mar 24 2017 |
11800 |
429.02 |
| Mar 24 2017 |
10489 |
398.29 |
| Mar 17 2017 |
11918 |
429.02 |
| Mar 17 2017 |
6875 |
388.05 |
| Mar 17 2017 |
10564 |
398.29 |
| Mar 10 2017 |
12051 |
429.02 |
| Mar 10 2017 |
6881 |
388.05 |
| Mar 10 2017 |
10664 |
398.29 |
| Mar 03 2017 |
11973 |
429.02 |
| Mar 03 2017 |
14719 |
429.02 |
| Feb 24 2017 |
11921 |
429.02 |
| Feb 24 2017 |
14727 |
429.02 |
| Feb 17 2017 |
11754 |
429.02 |
| Feb 17 2017 |
14778 |
429.02 |
| Feb 10 2017 |
11804 |
429.02 |
| Feb 10 2017 |
14867 |
429.02 |
| Feb 03 2017 |
11799 |
429.02 |
| Feb 03 2017 |
14841 |
429.02 |
| Jan 27 2017 |
11832 |
429.02 |
| Jan 27 2017 |
14853 |
429.02 |
| Jan 20 2017 |
11808 |
429.02 |
| Jan 20 2017 |
14815 |
429.02 |
| Jan 13 2017 |
11814 |
429.02 |
| Jan 13 2017 |
14801 |
429.02 |
| Jan 06 2017 |
11818 |
429.02 |
| Jan 06 2017 |
14802 |
429.02 |
| Dec 30 2016 |
11821 |
429.02 |
| Dec 30 2016 |
14805 |
429.02 |
| Dec 23 2016 |
11821 |
429.02 |
| Dec 23 2016 |
14805 |
429.02 |
| Dec 16 2016 |
11819 |
429.02 |
| Dec 16 2016 |
14800 |
429.02 |
| Dec 09 2016 |
11821 |
429.02 |
| Dec 09 2016 |
14798 |
429.02 |
| Dec 02 2016 |
11821 |
429.02 |
| Dec 02 2016 |
14799 |
429.02 |
| Nov 25 2016 |
11815 |
429.02 |
| Nov 25 2016 |
14794 |
429.02 |
| Nov 18 2016 |
11815 |
429.02 |
| Nov 18 2016 |
14794 |
429.02 |
| Nov 11 2016 |
11815 |
429.02 |
| Nov 11 2016 |
14793 |
429.02 |
| Nov 04 2016 |
11815 |
429.02 |
| Nov 04 2016 |
14793 |
429.02 |
| Oct 28 2016 |
11816 |
429.02 |
| Oct 28 2016 |
14812 |
429.02 |
| Oct 21 2016 |
11816 |
429.02 |
| Oct 21 2016 |
14819 |
429.02 |
| Oct 14 2016 |
11788 |
429.02 |
| Oct 14 2016 |
14820 |
429.02 |
| Oct 07 2016 |
11805 |
429.02 |
| Oct 07 2016 |
14834 |
429.02 |
| Sep 30 2016 |
11830 |
429.02 |
| Sep 30 2016 |
14846 |
429.02 |
| Sep 23 2016 |
11829 |
429.02 |
| Sep 23 2016 |
14746 |
429.02 |
| Sep 16 2016 |
11889 |
429.02 |
| Sep 16 2016 |
14774 |
429.02 |
| Sep 09 2016 |
11964 |
429.02 |
| Sep 09 2016 |
14833 |
429.02 |
| Sep 02 2016 |
11435 |
422.82 |
| Sep 02 2016 |
14129 |
422.82 |
| Aug 26 2016 |
10828 |
416.62 |
| Aug 26 2016 |
13083 |
416.62 |
| Aug 19 2016 |
10877 |
416.62 |
| Aug 19 2016 |
13106 |
416.62 |
| Aug 12 2016 |
11000 |
416.62 |
| Aug 12 2016 |
14365 |
416.62 |
| Aug 05 2016 |
11005 |
416.62 |
| Aug 05 2016 |
14503 |
416.62 |
| Jul 29 2016 |
11045 |
416.62 |
| Jul 29 2016 |
14633 |
416.62 |
| Jul 22 2016 |
11236 |
416.62 |
| Jul 22 2016 |
14795 |
416.62 |
| Jun 22 2016 |
10120 |
403.67 |
| Jun 22 2016 |
13901 |
403.67 |
| Jun 15 2016 |
10200 |
403.67 |
| Jun 15 2016 |
14045 |
403.67 |
| Jun 08 2016 |
10279 |
403.67 |
| Jun 08 2016 |
14091 |
403.67 |
| Jun 01 2016 |
10334 |
403.67 |
| Jun 01 2016 |
14337 |
403.67 |
| May 25 2016 |
10306 |
403.67 |
| May 25 2016 |
14302 |
403.67 |
| May 18 2016 |
10396 |
403.67 |
| May 18 2016 |
20678 |
517.56 |
| May 18 2016 |
20109 |
441.64 |
| May 11 2016 |
20733 |
517.56 |
| May 11 2016 |
10354 |
403.67 |
| May 11 2016 |
20108 |
441.64 |
| May 04 2016 |
10298 |
403.67 |
| May 04 2016 |
20604 |
517.56 |
| May 04 2016 |
20009 |
441.64 |
| Apr 27 2016 |
10509 |
403.67 |
| Apr 27 2016 |
20872 |
517.56 |
| Apr 27 2016 |
20310 |
441.64 |
| Apr 20 2016 |
20727 |
517.56 |
| Apr 20 2016 |
10538 |
403.67 |
| Apr 20 2016 |
20325 |
441.64 |
| Apr 13 2016 |
10463 |
403.67 |
| Apr 13 2016 |
21184 |
517.56 |
| Apr 13 2016 |
20329 |
441.64 |
| Apr 06 2016 |
21720 |
517.56 |
| Apr 06 2016 |
10493 |
403.67 |
| Apr 06 2016 |
20560 |
441.64 |
| Mar 30 2016 |
21508 |
517.56 |
| Mar 30 2016 |
10371 |
403.67 |
| Mar 30 2016 |
20400 |
441.64 |
| Mar 23 2016 |
10403 |
403.67 |
| Mar 23 2016 |
21825 |
517.56 |
| Mar 23 2016 |
20537 |
441.64 |
| Mar 16 2016 |
10293 |
403.67 |
| Mar 16 2016 |
22008 |
517.56 |
| Mar 16 2016 |
20489 |
441.64 |
| Mar 09 2016 |
10258 |
403.67 |
| Mar 09 2016 |
22152 |
517.56 |
| Mar 09 2016 |
20534 |
441.64 |
| Mar 02 2016 |
21773 |
517.56 |
| Mar 02 2016 |
10208 |
403.67 |
| Mar 02 2016 |
20403 |
441.64 |
| Feb 24 2016 |
10161 |
403.67 |
| Feb 24 2016 |
21707 |
517.56 |
| Feb 24 2016 |
20340 |
441.64 |
| Feb 17 2016 |
10223 |
403.67 |
| Feb 17 2016 |
21960 |
517.56 |
| Feb 17 2016 |
20542 |
441.64 |
| Feb 10 2016 |
21793 |
517.56 |
| Feb 10 2016 |
10246 |
403.67 |
| Feb 10 2016 |
20502 |
441.64 |
| Feb 03 2016 |
10244 |
403.67 |
| Feb 03 2016 |
21760 |
517.56 |
| Feb 03 2016 |
20514 |
441.64 |
| Jan 27 2016 |
10232 |
403.67 |
| Jan 27 2016 |
21804 |
517.56 |
| Jan 27 2016 |
20519 |
441.64 |
| Jan 20 2016 |
10262 |
403.67 |
| Jan 20 2016 |
21804 |
517.56 |
| Jan 20 2016 |
20529 |
441.64 |
| Jan 13 2016 |
21829 |
517.56 |
| Jan 13 2016 |
10281 |
403.67 |
| Jan 13 2016 |
20552 |
441.64 |
| Jan 06 2016 |
10288 |
403.67 |
| Jan 06 2016 |
21829 |
517.56 |
| Jan 06 2016 |
20557 |
441.64 |
| Dec 30 2015 |
10287 |
403.67 |
| Dec 30 2015 |
21829 |
517.56 |
| Dec 30 2015 |
20551 |
441.64 |
| Dec 23 2015 |
10286 |
403.67 |
| Dec 23 2015 |
21827 |
517.56 |
| Dec 23 2015 |
20551 |
441.64 |
| Dec 16 2015 |
10286 |
403.67 |
| Dec 16 2015 |
21827 |
517.56 |
| Dec 16 2015 |
20551 |
441.64 |
| Dec 09 2015 |
10295 |
403.67 |
| Dec 09 2015 |
21828 |
517.56 |
| Dec 09 2015 |
20555 |
441.64 |
| Dec 02 2015 |
10296 |
403.67 |
| Dec 02 2015 |
21829 |
517.56 |
| Dec 02 2015 |
20556 |
441.64 |
| Nov 25 2015 |
21829 |
517.56 |
| Nov 25 2015 |
10296 |
403.67 |
| Nov 25 2015 |
20557 |
441.64 |
| Nov 18 2015 |
10296 |
403.67 |
| Nov 18 2015 |
21828 |
517.56 |
| Nov 18 2015 |
20556 |
441.64 |
| Nov 11 2015 |
10296 |
403.67 |
| Nov 11 2015 |
21798 |
517.56 |
| Nov 11 2015 |
20537 |
441.64 |
| Nov 04 2015 |
21798 |
517.56 |
| Nov 04 2015 |
10296 |
403.67 |
| Nov 04 2015 |
20537 |
441.64 |
| Oct 28 2015 |
10279 |
403.67 |
| Oct 28 2015 |
21800 |
517.56 |
| Oct 28 2015 |
20505 |
441.64 |
| Oct 21 2015 |
21719 |
517.56 |
| Oct 21 2015 |
10294 |
403.67 |
| Oct 21 2015 |
20484 |
441.64 |
| Oct 14 2015 |
21709 |
517.56 |
| Oct 14 2015 |
10303 |
403.67 |
| Oct 14 2015 |
20488 |
441.64 |
| Oct 07 2015 |
10285 |
403.67 |
| Oct 07 2015 |
21756 |
517.56 |
| Oct 07 2015 |
20498 |
441.64 |
| Sep 30 2015 |
10289 |
403.67 |
| Sep 30 2015 |
21771 |
517.56 |
| Sep 30 2015 |
20512 |
441.64 |
| Sep 23 2015 |
10283 |
403.67 |
| Sep 23 2015 |
21877 |
517.56 |
| Sep 23 2015 |
20561 |
441.64 |
| Sep 16 2015 |
21647 |
517.56 |
| Sep 16 2015 |
10286 |
403.67 |
| Sep 16 2015 |
20467 |
441.64 |
| Sep 09 2015 |
10304 |
403.67 |
| Sep 09 2015 |
21601 |
517.56 |
| Sep 09 2015 |
20429 |
441.64 |
| Sep 02 2015 |
8966 |
390.73 |
| Sep 02 2015 |
21704 |
517.56 |
| Sep 02 2015 |
22238 |
454.15 |
| Aug 26 2015 |
21895 |
517.56 |
| Aug 26 2015 |
9138 |
390.73 |
| Aug 26 2015 |
22426 |
454.15 |
| Aug 19 2015 |
12748 |
425.91 |
| Aug 19 2015 |
22148 |
517.56 |
| Aug 19 2015 |
22974 |
456.46 |
| Aug 12 2015 |
12826 |
425.91 |
| Aug 12 2015 |
22118 |
517.56 |
| Aug 12 2015 |
23100 |
456.46 |
| Aug 05 2015 |
12807 |
425.91 |
| Aug 05 2015 |
22212 |
517.56 |
| Aug 05 2015 |
23076 |
456.46 |
| Jul 29 2015 |
12881 |
427.74 |
| Jul 29 2015 |
12965 |
425.91 |
| Jul 29 2015 |
18794 |
426.82 |
| Jul 22 2015 |
12917 |
425.91 |
| Jul 22 2015 |
12923 |
427.74 |
| Jul 22 2015 |
18818 |
426.82 |
| Jul 15 2015 |
16600 |
461.09 |
| Jul 15 2015 |
13168 |
427.74 |
| Jul 15 2015 |
20838 |
438.86 |
| Jul 08 2015 |
16655 |
461.09 |
| Jul 08 2015 |
13242 |
427.74 |
| Jul 08 2015 |
20986 |
438.86 |
| Jul 01 2015 |
16753 |
461.09 |
| Jul 01 2015 |
13313 |
427.74 |
| Jul 01 2015 |
21089 |
438.86 |
| Jun 24 2015 |
16823 |
461.09 |
| Jun 24 2015 |
13338 |
427.74 |
| Jun 24 2015 |
21161 |
438.86 |
| Jun 17 2015 |
16862 |
461.09 |
| Jun 17 2015 |
13281 |
427.74 |
| Jun 17 2015 |
22116 |
444.41 |
| Jun 10 2015 |
13375 |
427.74 |
| Jun 10 2015 |
16866 |
461.09 |
| Jun 10 2015 |
22130 |
444.41 |
| Jun 03 2015 |
16818 |
461.09 |
| Jun 03 2015 |
13526 |
427.74 |
| Jun 03 2015 |
22286 |
444.41 |
| May 27 2015 |
16795 |
461.09 |
| May 27 2015 |
24594 |
461.09 |
| May 20 2015 |
16831 |
461.09 |
| May 20 2015 |
24614 |
461.09 |
| May 13 2015 |
16757 |
461.09 |
| May 13 2015 |
24720 |
461.09 |
| May 06 2015 |
16414 |
461.09 |
| May 06 2015 |
24316 |
461.09 |
| Apr 29 2015 |
16552 |
461.09 |
| Apr 29 2015 |
24543 |
461.09 |
| Apr 22 2015 |
16613 |
461.09 |
| Apr 22 2015 |
24641 |
461.09 |
| Apr 15 2015 |
16469 |
461.09 |
| Apr 15 2015 |
24376 |
461.09 |
| Apr 08 2015 |
16693 |
461.09 |
| Apr 08 2015 |
24486 |
461.09 |
| Apr 01 2015 |
16847 |
461.09 |
| Apr 01 2015 |
24914 |
461.09 |
| Mar 25 2015 |
16670 |
461.09 |
| Mar 25 2015 |
24195 |
461.09 |
| Mar 18 2015 |
16346 |
461.09 |
| Mar 18 2015 |
23519 |
461.09 |
| Mar 11 2015 |
16498 |
461.09 |
| Mar 11 2015 |
24173 |
461.09 |
| Mar 04 2015 |
16740 |
461.09 |
| Mar 04 2015 |
24456 |
461.09 |
| Feb 25 2015 |
16632 |
461.09 |
| Feb 25 2015 |
24452 |
461.09 |
| Feb 18 2015 |
16716 |
461.09 |
| Feb 18 2015 |
24555 |
461.09 |
| Feb 11 2015 |
16782 |
461.09 |
| Feb 11 2015 |
24557 |
461.09 |
| Feb 04 2015 |
16771 |
461.09 |
| Feb 04 2015 |
24584 |
461.09 |
| Jan 28 2015 |
16817 |
461.09 |
| Jan 28 2015 |
24594 |
461.09 |
| Jan 21 2015 |
16785 |
461.09 |
| Jan 21 2015 |
24617 |
461.09 |
| Jan 14 2015 |
16776 |
461.09 |
| Jan 14 2015 |
24621 |
461.09 |
| Jan 07 2015 |
16751 |
461.09 |
| Jan 07 2015 |
24598 |
461.09 |
| Dec 31 2014 |
16753 |
461.09 |
| Dec 31 2014 |
24613 |
461.09 |
| Dec 24 2014 |
16753 |
461.09 |
| Dec 24 2014 |
24613 |
461.09 |
| Dec 17 2014 |
16736 |
461.09 |
| Dec 17 2014 |
24605 |
461.09 |
| Dec 10 2014 |
16736 |
461.09 |
| Dec 10 2014 |
24605 |
461.09 |
| Dec 03 2014 |
16736 |
461.09 |
| Dec 03 2014 |
24605 |
461.09 |
| Nov 26 2014 |
16736 |
461.09 |
| Nov 26 2014 |
24605 |
461.09 |
| Nov 19 2014 |
16736 |
461.09 |
| Nov 19 2014 |
24605 |
461.09 |
| Nov 12 2014 |
16736 |
461.09 |
| Nov 12 2014 |
24605 |
461.09 |
| Nov 05 2014 |
16736 |
461.09 |
| Nov 05 2014 |
24606 |
461.09 |
| Oct 29 2014 |
16736 |
461.09 |
| Oct 29 2014 |
24602 |
461.09 |
| Oct 22 2014 |
16674 |
461.09 |
| Oct 22 2014 |
24605 |
461.09 |
| Oct 15 2014 |
16655 |
461.09 |
| Oct 15 2014 |
24528 |
461.09 |
| Oct 08 2014 |
16627 |
461.09 |
| Oct 08 2014 |
24509 |
461.09 |
| Oct 01 2014 |
16669 |
461.09 |
| Oct 01 2014 |
24550 |
461.09 |
| Sep 24 2014 |
16605 |
461.09 |
| Sep 24 2014 |
24589 |
461.09 |
| Sep 17 2014 |
16678 |
461.09 |
| Sep 17 2014 |
24533 |
461.09 |
| Sep 10 2014 |
16517 |
461.09 |
| Sep 10 2014 |
24556 |
461.09 |
| Aug 27 2014 |
9647 |
388.26 |
| Aug 27 2014 |
14150 |
388.26 |
| Aug 20 2014 |
9616 |
388.26 |
| Aug 20 2014 |
14162 |
388.26 |
| Aug 13 2014 |
9667 |
388.26 |
| Aug 13 2014 |
14232 |
388.26 |
| Aug 06 2014 |
9717 |
388.26 |
| Aug 06 2014 |
14312 |
388.26 |
| Jul 30 2014 |
9732 |
388.26 |
| Jul 30 2014 |
14423 |
388.26 |
| Jul 23 2014 |
9671 |
388.26 |
| Jul 23 2014 |
14371 |
388.26 |
| Jul 16 2014 |
9677 |
388.26 |
| Jul 16 2014 |
14355 |
388.26 |
| Jul 09 2014 |
9740 |
388.26 |
| Jul 09 2014 |
14309 |
388.26 |
| Jul 02 2014 |
9826 |
388.26 |
| Jul 02 2014 |
14457 |
388.26 |
| Jun 25 2014 |
9921 |
388.26 |
| Jun 25 2014 |
14448 |
388.26 |
| Jun 18 2014 |
10015 |
388.26 |
| Jun 18 2014 |
14466 |
388.26 |
| Jun 11 2014 |
10044 |
388.26 |
| Jun 11 2014 |
14616 |
388.26 |
| Jun 04 2014 |
10250 |
388.26 |
| Jun 04 2014 |
14725 |
388.26 |
| May 28 2014 |
10290 |
388.26 |
| May 28 2014 |
14731 |
388.26 |
| May 21 2014 |
10377 |
388.26 |
| May 21 2014 |
14811 |
388.26 |
| May 14 2014 |
10473 |
388.26 |
| May 14 2014 |
14887 |
388.26 |
| May 07 2014 |
10323 |
388.26 |
| May 07 2014 |
14679 |
388.26 |
| Apr 30 2014 |
10703 |
388.26 |
| Apr 30 2014 |
15100 |
388.26 |
| Apr 23 2014 |
10794 |
388.26 |
| Apr 23 2014 |
15343 |
388.26 |
| Apr 16 2014 |
10721 |
388.26 |
| Apr 16 2014 |
15244 |
388.26 |
| Apr 09 2014 |
10810 |
388.26 |
| Apr 09 2014 |
15508 |
388.26 |
| Apr 02 2014 |
10909 |
388.26 |
| Apr 02 2014 |
15187 |
388.26 |
| Mar 26 2014 |
11147 |
388.26 |
| Mar 26 2014 |
15199 |
388.26 |
| Mar 19 2014 |
11217 |
388.26 |
| Mar 19 2014 |
15206 |
388.26 |
| Mar 12 2014 |
11237 |
388.26 |
| Mar 12 2014 |
15206 |
388.26 |
| Mar 05 2014 |
11259 |
388.26 |
| Mar 05 2014 |
15156 |
388.26 |
| Feb 26 2014 |
11281 |
388.26 |
| Feb 26 2014 |
15179 |
388.26 |
| Feb 19 2014 |
11304 |
388.26 |
| Feb 19 2014 |
15190 |
388.26 |
| Feb 12 2014 |
11316 |
388.26 |
| Feb 12 2014 |
15191 |
388.26 |
| Feb 05 2014 |
11408 |
388.26 |
| Feb 05 2014 |
15261 |
388.26 |
| Jan 29 2014 |
11477 |
388.26 |
| Jan 29 2014 |
15268 |
388.26 |
| Jan 22 2014 |
11452 |
388.26 |
| Jan 22 2014 |
15220 |
388.26 |
| Jan 15 2014 |
11493 |
388.26 |
| Jan 15 2014 |
15259 |
388.26 |
| Jan 08 2014 |
11512 |
388.26 |
| Jan 08 2014 |
15227 |
388.26 |
| Jan 01 2014 |
11514 |
388.26 |
| Jan 01 2014 |
15227 |
388.26 |
| Dec 25 2013 |
11514 |
388.26 |
| Dec 25 2013 |
15229 |
388.26 |
| Dec 18 2013 |
11514 |
388.26 |
| Dec 18 2013 |
15229 |
388.26 |
| Dec 11 2013 |
11514 |
388.26 |
| Dec 11 2013 |
15230 |
388.26 |
| Dec 04 2013 |
11514 |
388.26 |
| Dec 04 2013 |
15231 |
388.26 |
| Nov 27 2013 |
11514 |
388.26 |
| Nov 27 2013 |
15231 |
388.26 |
| Nov 20 2013 |
11514 |
388.26 |
| Nov 20 2013 |
15232 |
388.26 |
| Nov 13 2013 |
11514 |
388.26 |
| Nov 13 2013 |
15232 |
388.26 |
| Nov 06 2013 |
11515 |
388.26 |
| Nov 06 2013 |
15232 |
388.26 |
| Oct 30 2013 |
11514 |
388.26 |
| Oct 30 2013 |
15231 |
388.26 |
| Oct 23 2013 |
11513 |
388.26 |
| Oct 23 2013 |
15228 |
388.26 |
| Oct 16 2013 |
11498 |
388.26 |
| Oct 16 2013 |
15235 |
388.26 |
| Oct 09 2013 |
11500 |
388.26 |
| Oct 09 2013 |
15163 |
388.26 |
| Oct 02 2013 |
11487 |
388.26 |
| Oct 02 2013 |
15182 |
388.26 |
| Sep 25 2013 |
11420 |
388.26 |
| Sep 25 2013 |
15141 |
388.26 |
| Sep 18 2013 |
11380 |
388.26 |
| Sep 18 2013 |
15019 |
388.26 |
| Sep 11 2013 |
11333 |
388.26 |
| Sep 11 2013 |
14937 |
388.26 |
| Aug 28 2013 |
11625 |
391.2 |
| Aug 28 2013 |
15413 |
391.2 |
| Aug 21 2013 |
13914 |
413.37 |
| Aug 21 2013 |
18497 |
413.37 |
| Aug 14 2013 |
14010 |
413.37 |
| Aug 14 2013 |
18250 |
413.37 |
| Aug 07 2013 |
14196 |
413.37 |
| Aug 07 2013 |
18452 |
413.37 |
| Jul 31 2013 |
14297 |
413.37 |
| Jul 31 2013 |
18645 |
413.37 |
| Jul 24 2013 |
14452 |
413.37 |
| Jul 24 2013 |
18766 |
413.37 |
| Jul 17 2013 |
14500 |
413.37 |
| Jul 17 2013 |
18829 |
413.37 |
| Jul 10 2013 |
14650 |
413.37 |
| Jul 10 2013 |
19030 |
413.37 |
| Jul 03 2013 |
14780 |
413.37 |
| Jul 03 2013 |
19022 |
413.37 |
| Jun 26 2013 |
15053 |
413.37 |
| Jun 26 2013 |
19231 |
413.37 |
| Jun 19 2013 |
15217 |
413.37 |
| Jun 19 2013 |
19203 |
413.37 |
| Jun 12 2013 |
15288 |
413.37 |
| Jun 12 2013 |
19432 |
413.37 |
| Jun 05 2013 |
15103 |
413.37 |
| Jun 05 2013 |
19278 |
413.37 |
| May 29 2013 |
15127 |
413.37 |
| May 29 2013 |
19286 |
413.37 |
| May 22 2013 |
15366 |
413.37 |
| May 22 2013 |
19634 |
413.37 |
| May 15 2013 |
15441 |
413.37 |
| May 15 2013 |
19629 |
413.37 |
| May 08 2013 |
15376 |
413.37 |
| May 08 2013 |
19551 |
413.37 |
| May 01 2013 |
15498 |
413.37 |
| May 01 2013 |
19705 |
413.37 |
| Apr 24 2013 |
15487 |
413.37 |
| Apr 24 2013 |
19590 |
413.37 |
| Apr 17 2013 |
15484 |
413.37 |
| Apr 17 2013 |
19617 |
413.37 |
| Apr 10 2013 |
15240 |
413.37 |
| Apr 10 2013 |
19504 |
413.37 |
| Apr 03 2013 |
10699 |
390 |
| Apr 03 2013 |
15156 |
413.37 |
| Apr 03 2013 |
18372 |
405.58 |
| Mar 27 2013 |
15168 |
413.37 |
| Mar 27 2013 |
10953 |
390 |
| Mar 27 2013 |
18485 |
405.58 |
| Mar 20 2013 |
14933 |
413.37 |
| Mar 20 2013 |
10918 |
390 |
| Mar 20 2013 |
18428 |
405.58 |
| Mar 13 2013 |
18430 |
405.58 |
| Oct 19 2012 |
13398 |
413.37 |
| Oct 19 2012 |
10268 |
390 |
| Oct 19 2012 |
17254 |
405.58 |
| Sep 23 2012 |
10180 |
390 |
| Sep 23 2012 |
13335 |
413.37 |
| Sep 23 2012 |
17159 |
405.58 |
| Aug 31 2012 |
14965 |
435.54 |
| Aug 31 2012 |
9814 |
390 |
| Aug 31 2012 |
17754 |
412.77 |
| Aug 24 2012 |
9714 |
390 |
| Aug 24 2012 |
14575 |
390 |
| Aug 10 2012 |
9484 |
390 |
| Aug 10 2012 |
14274 |
390 |
| Aug 03 2012 |
9323 |
390 |
| Aug 03 2012 |
14106 |
390 |
| Jul 27 2012 |
9242 |
390 |
| Jul 27 2012 |
13846 |
390 |
| Jul 06 2012 |
8948 |
390 |
| Jul 06 2012 |
13548 |
390 |
| Jun 22 2012 |
8821 |
390 |
| Jun 22 2012 |
12933 |
390 |
| Jun 15 2012 |
8713 |
390 |
| Jun 15 2012 |
13387 |
390 |
| Jun 08 2012 |
8540 |
390 |
| Jun 08 2012 |
13279 |
390 |
| Jun 01 2012 |
8550 |
390 |
| Jun 01 2012 |
13127 |
390 |
| May 25 2012 |
8006 |
390 |
| May 25 2012 |
12260 |
390 |
| May 18 2012 |
8103 |
390 |
| May 18 2012 |
12426 |
390 |
| May 11 2012 |
7931 |
390 |
| May 11 2012 |
12425 |
390 |
| May 04 2012 |
7340 |
390 |
| May 04 2012 |
12149 |
390 |
| Apr 27 2012 |
6561 |
390 |
| Apr 27 2012 |
11887 |
390 |
