| Apr 26 2024 |
691 |
290.34 |
| Apr 26 2024 |
3559 |
333.11 |
| Apr 26 2024 |
3647 |
308.36 |
| Apr 24 2024 |
691 |
290.34 |
| Apr 24 2024 |
3569 |
333.11 |
| Apr 24 2024 |
3648 |
308.36 |
| Apr 17 2024 |
687 |
290.34 |
| Apr 17 2024 |
3558 |
333.11 |
| Apr 17 2024 |
3787 |
308.36 |
| Apr 10 2024 |
704 |
290.34 |
| Apr 10 2024 |
3561 |
333.11 |
| Apr 10 2024 |
3789 |
308.36 |
| Apr 03 2024 |
710 |
290.34 |
| Apr 03 2024 |
3548 |
333.11 |
| Apr 03 2024 |
3801 |
308.36 |
| Mar 27 2024 |
713 |
290.34 |
| Mar 27 2024 |
3541 |
333.11 |
| Mar 27 2024 |
3822 |
308.36 |
| Mar 21 2024 |
709 |
290.34 |
| Mar 21 2024 |
3560 |
333.11 |
| Mar 21 2024 |
3805 |
308.36 |
| Mar 14 2024 |
731 |
290.34 |
| Mar 14 2024 |
3533 |
333.11 |
| Mar 14 2024 |
3771 |
308.36 |
| Mar 07 2024 |
728 |
290.34 |
| Mar 07 2024 |
3555 |
333.11 |
| Mar 07 2024 |
3779 |
308.36 |
| Feb 29 2024 |
727 |
290.34 |
| Feb 29 2024 |
3557 |
333.11 |
| Feb 29 2024 |
3797 |
308.36 |
| Feb 22 2024 |
736 |
290.34 |
| Feb 22 2024 |
3550 |
333.11 |
| Feb 22 2024 |
3805 |
308.36 |
| Feb 15 2024 |
735 |
290.34 |
| Feb 15 2024 |
3561 |
333.11 |
| Feb 15 2024 |
3807 |
308.36 |
| Feb 08 2024 |
744 |
290.34 |
| Feb 08 2024 |
3557 |
333.11 |
| Feb 08 2024 |
3769 |
308.36 |
| Feb 01 2024 |
712 |
290.34 |
| Feb 01 2024 |
3597 |
333.11 |
| Feb 01 2024 |
3697 |
308.36 |
| Jan 25 2024 |
690 |
290.34 |
| Jan 25 2024 |
3598 |
333.11 |
| Jan 25 2024 |
3687 |
308.36 |
| Jan 18 2024 |
690 |
290.34 |
| Jan 18 2024 |
3599 |
333.11 |
| Jan 18 2024 |
3677 |
308.36 |
| Jan 11 2024 |
690 |
290.34 |
| Jan 11 2024 |
3595 |
333.11 |
| Jan 11 2024 |
3675 |
308.36 |
| Jan 04 2024 |
690 |
290.34 |
| Jan 04 2024 |
3596 |
333.11 |
| Jan 04 2024 |
3673 |
308.36 |
| Dec 28 2023 |
690 |
290.34 |
| Dec 28 2023 |
3598 |
333.11 |
| Dec 28 2023 |
3674 |
308.36 |
| Dec 21 2023 |
690 |
290.34 |
| Dec 21 2023 |
3598 |
333.11 |
| Dec 21 2023 |
3674 |
308.36 |
| Dec 14 2023 |
690 |
290.34 |
| Dec 14 2023 |
3598 |
333.11 |
| Dec 14 2023 |
3674 |
308.36 |
| Dec 07 2023 |
690 |
290.34 |
| Dec 07 2023 |
3598 |
333.11 |
| Dec 07 2023 |
3674 |
308.36 |
| Nov 30 2023 |
692 |
290.34 |
| Nov 30 2023 |
3596 |
333.11 |
| Nov 30 2023 |
3676 |
308.36 |
| Nov 23 2023 |
692 |
290.34 |
| Nov 23 2023 |
3596 |
333.11 |
| Nov 23 2023 |
3673 |
308.36 |
| Nov 16 2023 |
692 |
290.34 |
| Nov 16 2023 |
3593 |
333.11 |
| Nov 16 2023 |
3669 |
308.36 |
| Nov 09 2023 |
701 |
290.34 |
| Nov 09 2023 |
3594 |
333.11 |
| Nov 09 2023 |
3670 |
308.36 |
| Nov 02 2023 |
700 |
290.34 |
| Nov 02 2023 |
3594 |
333.11 |
| Nov 02 2023 |
3670 |
308.36 |
| Oct 26 2023 |
697 |
290.34 |
| Oct 26 2023 |
3606 |
333.11 |
| Oct 26 2023 |
3672 |
308.36 |
| Oct 19 2023 |
696 |
290.34 |
| Oct 19 2023 |
3607 |
333.11 |
| Oct 19 2023 |
3644 |
308.36 |
| Oct 12 2023 |
696 |
290.34 |
| Oct 12 2023 |
3610 |
333.11 |
| Oct 12 2023 |
3646 |
308.36 |
| Oct 05 2023 |
694 |
290.34 |
| Oct 05 2023 |
3609 |
333.11 |
| Oct 05 2023 |
3569 |
308.36 |
| Sep 28 2023 |
693 |
290.34 |
| Sep 28 2023 |
3610 |
333.11 |
| Sep 28 2023 |
3602 |
308.36 |
| Sep 21 2023 |
691 |
290.34 |
| Sep 21 2023 |
3601 |
333.11 |
| Sep 21 2023 |
3589 |
308.36 |
| Sep 14 2023 |
711 |
290.34 |
| Sep 14 2023 |
3608 |
333.11 |
| Sep 14 2023 |
3599 |
308.36 |
| Sep 07 2023 |
716 |
290.34 |
| Sep 07 2023 |
3612 |
333.11 |
| Sep 07 2023 |
3602 |
308.36 |
| Aug 31 2023 |
714 |
290.34 |
| Aug 31 2023 |
3650 |
333.11 |
| Aug 31 2023 |
3628 |
308.36 |
| Aug 24 2023 |
728 |
290.34 |
| Aug 24 2023 |
2494 |
300.59 |
| Aug 24 2023 |
2552 |
283.25 |
| Aug 17 2023 |
736 |
290.34 |
| Aug 17 2023 |
2513 |
300.59 |
| Aug 17 2023 |
2577 |
283.25 |
| Aug 10 2023 |
743 |
290.34 |
| Aug 10 2023 |
2526 |
300.59 |
| Aug 10 2023 |
2580 |
283.25 |
| Aug 03 2023 |
743 |
290.34 |
| Aug 03 2023 |
2514 |
300.59 |
| Aug 03 2023 |
2580 |
283.25 |
| Jul 27 2023 |
761 |
290.34 |
| Jul 27 2023 |
2523 |
300.59 |
| Jul 27 2023 |
2581 |
283.25 |
| Jul 20 2023 |
765 |
290.34 |
| Jul 20 2023 |
2561 |
300.59 |
| Jul 20 2023 |
2562 |
283.25 |
| Jul 13 2023 |
767 |
290.34 |
| Jul 13 2023 |
2584 |
300.59 |
| Jul 13 2023 |
2586 |
283.25 |
| Jul 06 2023 |
772 |
290.34 |
| Jul 06 2023 |
1955 |
277.81 |
| Jul 06 2023 |
2602 |
283.25 |
| Jun 29 2023 |
777 |
290.34 |
| Jun 29 2023 |
1943 |
277.81 |
| Jun 29 2023 |
2591 |
283.25 |
| Jun 22 2023 |
771 |
290.34 |
| Jun 22 2023 |
1969 |
277.81 |
| Jun 22 2023 |
2613 |
283.25 |
| Jun 15 2023 |
763 |
290.34 |
| Jun 15 2023 |
1979 |
277.81 |
| Jun 15 2023 |
2643 |
283.25 |
| Jun 08 2023 |
775 |
290.34 |
| Jun 08 2023 |
2007 |
277.81 |
| Jun 08 2023 |
2680 |
283.25 |
| Jun 01 2023 |
758 |
290.34 |
| Jun 01 2023 |
1988 |
277.81 |
| Jun 01 2023 |
2683 |
283.25 |
| May 25 2023 |
771 |
290.34 |
| May 25 2023 |
1998 |
277.81 |
| May 25 2023 |
2683 |
283.25 |
| May 18 2023 |
755 |
290.34 |
| May 18 2023 |
1923 |
275.04 |
| May 18 2023 |
2183 |
268.18 |
| May 11 2023 |
763 |
290.34 |
| May 11 2023 |
1917 |
275.04 |
| May 11 2023 |
2167 |
268.18 |
| May 04 2023 |
749 |
290.34 |
| May 04 2023 |
1891 |
275.04 |
| May 04 2023 |
2147 |
268.18 |
| Apr 27 2023 |
762 |
290.34 |
| Apr 27 2023 |
1894 |
275.04 |
| Apr 27 2023 |
2145 |
268.18 |
| Apr 20 2023 |
695 |
290.34 |
| Apr 20 2023 |
1897 |
275.04 |
| Apr 20 2023 |
2152 |
268.18 |
| Apr 13 2023 |
700 |
290.34 |
| Apr 13 2023 |
1886 |
275.04 |
| Apr 13 2023 |
2143 |
268.18 |
| Apr 06 2023 |
704 |
290.34 |
| Apr 06 2023 |
1891 |
275.04 |
| Apr 06 2023 |
2153 |
268.18 |
| Mar 30 2023 |
684 |
290.34 |
| Mar 30 2023 |
1885 |
275.04 |
| Mar 30 2023 |
2158 |
268.18 |
| Mar 23 2023 |
700 |
290.34 |
| Mar 23 2023 |
1881 |
275.04 |
| Mar 23 2023 |
2150 |
268.18 |
| Mar 16 2023 |
701 |
290.34 |
| Mar 16 2023 |
1873 |
275.04 |
| Mar 16 2023 |
2136 |
268.18 |
| Mar 09 2023 |
689 |
290.34 |
| Mar 09 2023 |
1861 |
275.04 |
| Mar 09 2023 |
2118 |
268.18 |
| Mar 02 2023 |
690 |
290.34 |
| Mar 02 2023 |
1852 |
275.04 |
| Mar 02 2023 |
2131 |
268.18 |
| Feb 23 2023 |
690 |
290.34 |
| Feb 23 2023 |
1845 |
275.04 |
| Feb 23 2023 |
2125 |
268.18 |
| Feb 16 2023 |
688 |
290.34 |
| Feb 16 2023 |
1831 |
275.04 |
| Feb 16 2023 |
2109 |
268.18 |
| Feb 09 2023 |
688 |
290.34 |
| Feb 09 2023 |
1827 |
275.04 |
| Feb 09 2023 |
2106 |
268.18 |
| Feb 02 2023 |
676 |
290.34 |
| Feb 02 2023 |
1815 |
275.04 |
| Feb 02 2023 |
2097 |
268.18 |
| Jan 26 2023 |
676 |
290.34 |
| Jan 26 2023 |
1812 |
275.04 |
| Jan 26 2023 |
2096 |
268.18 |
| Jan 19 2023 |
676 |
290.34 |
| Jan 19 2023 |
1806 |
275.04 |
| Jan 19 2023 |
2093 |
268.18 |
| Jan 12 2023 |
676 |
290.34 |
| Jan 12 2023 |
1806 |
275.04 |
| Jan 12 2023 |
2094 |
268.18 |
| Jan 05 2023 |
676 |
290.34 |
| Jan 05 2023 |
1806 |
275.04 |
| Jan 05 2023 |
2094 |
268.18 |
| Dec 29 2022 |
676 |
290.34 |
| Dec 29 2022 |
1806 |
275.04 |
| Dec 29 2022 |
2094 |
268.18 |
| Dec 22 2022 |
676 |
290.34 |
| Dec 22 2022 |
1806 |
275.04 |
| Dec 22 2022 |
2094 |
268.18 |
| Dec 15 2022 |
676 |
290.34 |
| Dec 15 2022 |
1806 |
275.04 |
| Dec 15 2022 |
2103 |
268.18 |
| Dec 08 2022 |
676 |
290.34 |
| Dec 08 2022 |
1804 |
275.04 |
| Dec 08 2022 |
2101 |
268.18 |
| Dec 01 2022 |
676 |
290.34 |
| Dec 01 2022 |
1804 |
275.04 |
| Dec 01 2022 |
2101 |
268.18 |
| Nov 24 2022 |
676 |
290.34 |
| Nov 24 2022 |
1804 |
275.04 |
| Nov 24 2022 |
2101 |
268.18 |
| Nov 17 2022 |
677 |
290.34 |
| Nov 17 2022 |
1801 |
275.04 |
| Nov 17 2022 |
2101 |
268.18 |
| Nov 10 2022 |
677 |
290.34 |
| Nov 10 2022 |
1801 |
275.04 |
| Nov 10 2022 |
2102 |
268.18 |
| Nov 03 2022 |
677 |
290.34 |
| Nov 03 2022 |
1797 |
275.04 |
| Nov 03 2022 |
2097 |
268.18 |
| Oct 27 2022 |
677 |
290.34 |
| Oct 27 2022 |
1795 |
275.04 |
| Oct 27 2022 |
2092 |
268.18 |
| Oct 20 2022 |
676 |
290.34 |
| Oct 20 2022 |
1795 |
275.04 |
| Oct 20 2022 |
2093 |
268.18 |
| Oct 13 2022 |
676 |
290.34 |
| Oct 13 2022 |
1795 |
275.04 |
| Oct 13 2022 |
2092 |
268.18 |
| Oct 06 2022 |
672 |
290.34 |
| Oct 06 2022 |
1797 |
275.04 |
| Oct 06 2022 |
2093 |
268.18 |
| Sep 29 2022 |
859 |
306.85 |
| Sep 29 2022 |
1797 |
275.04 |
| Sep 29 2022 |
2275 |
274.91 |
| Sep 22 2022 |
858 |
306.85 |
| Sep 22 2022 |
1794 |
275.04 |
| Sep 22 2022 |
2278 |
274.91 |
| Sep 15 2022 |
858 |
306.85 |
| Sep 15 2022 |
1794 |
275.04 |
| Sep 15 2022 |
2279 |
274.91 |
| Sep 08 2022 |
860 |
306.85 |
| Sep 08 2022 |
1789 |
275.04 |
| Sep 08 2022 |
2278 |
274.91 |
| Sep 01 2022 |
849 |
306.85 |
| Sep 01 2022 |
1767 |
275.04 |
| Sep 01 2022 |
2249 |
274.91 |
| Aug 25 2022 |
849 |
306.85 |
| Aug 25 2022 |
1754 |
275.04 |
| Aug 25 2022 |
2236 |
274.91 |
| Aug 18 2022 |
853 |
306.85 |
| Aug 18 2022 |
1752 |
275.04 |
| Aug 18 2022 |
2229 |
274.91 |
| Aug 11 2022 |
855 |
306.85 |
| Aug 11 2022 |
1745 |
275.04 |
| Aug 11 2022 |
2231 |
274.91 |
| Aug 04 2022 |
841 |
306.85 |
| Aug 04 2022 |
1750 |
275.04 |
| Aug 04 2022 |
2226 |
274.91 |
| Jul 28 2022 |
850 |
306.85 |
| Jul 28 2022 |
1714 |
275.04 |
| Jul 28 2022 |
2199 |
274.91 |
| Jul 21 2022 |
843 |
306.85 |
| Jul 21 2022 |
1894 |
285.85 |
| Jul 21 2022 |
2222 |
277.66 |
| Jul 14 2022 |
838 |
306.85 |
| Jul 14 2022 |
1892 |
285.85 |
| Jul 14 2022 |
2224 |
277.66 |
| Jul 07 2022 |
842 |
306.85 |
| Jul 07 2022 |
1873 |
285.85 |
| Jul 07 2022 |
2224 |
277.66 |
| Jun 30 2022 |
831 |
306.85 |
| Jun 30 2022 |
1865 |
285.85 |
| Jun 30 2022 |
2216 |
277.66 |
| Jun 23 2022 |
830 |
306.85 |
| Jun 23 2022 |
1855 |
285.85 |
| Jun 23 2022 |
2213 |
277.66 |
| Jun 16 2022 |
833 |
306.85 |
| Jun 16 2022 |
1801 |
285.85 |
| Jun 16 2022 |
2143 |
277.66 |
| Jun 09 2022 |
1797 |
285.85 |
| Jun 09 2022 |
2310 |
285.85 |
| Jun 02 2022 |
1741 |
285.85 |
| Jun 02 2022 |
2276 |
285.85 |
| May 26 2022 |
1652 |
281.96 |
| May 26 2022 |
2127 |
281.96 |
| May 19 2022 |
1616 |
281.96 |
| May 19 2022 |
2107 |
281.96 |
| May 12 2022 |
1613 |
281.96 |
| May 12 2022 |
2093 |
281.96 |
| May 05 2022 |
1573 |
281.96 |
| May 05 2022 |
2044 |
281.96 |
| Apr 28 2022 |
1551 |
281.96 |
| Apr 28 2022 |
2013 |
281.96 |
| Apr 21 2022 |
1501 |
281.96 |
| Apr 21 2022 |
1967 |
281.96 |
| Apr 14 2022 |
1480 |
281.96 |
| Apr 14 2022 |
1953 |
281.96 |
| Apr 07 2022 |
1463 |
281.96 |
| Apr 07 2022 |
1915 |
281.96 |
| Mar 31 2022 |
1458 |
281.96 |
| Mar 31 2022 |
1910 |
281.96 |
| Mar 24 2022 |
1430 |
281.96 |
| Mar 24 2022 |
1889 |
281.96 |
| Mar 17 2022 |
1420 |
281.96 |
| Mar 17 2022 |
1881 |
281.96 |
| Mar 10 2022 |
1408 |
281.96 |
| Mar 10 2022 |
1860 |
281.96 |
| Mar 03 2022 |
1407 |
281.96 |
| Mar 03 2022 |
1852 |
281.96 |
| Feb 24 2022 |
1390 |
281.96 |
| Feb 24 2022 |
1811 |
281.96 |
| Feb 17 2022 |
1297 |
281.96 |
| Feb 17 2022 |
1724 |
281.96 |
| Feb 10 2022 |
1297 |
281.96 |
| Feb 10 2022 |
1726 |
281.96 |
| Feb 03 2022 |
1302 |
281.96 |
| Feb 03 2022 |
1729 |
281.96 |
| Jan 27 2022 |
1301 |
281.96 |
| Jan 27 2022 |
1730 |
281.96 |
| Jan 20 2022 |
1302 |
281.96 |
| Jan 20 2022 |
1729 |
281.96 |
| Jan 13 2022 |
1299 |
281.96 |
| Jan 13 2022 |
1731 |
281.96 |
| Jan 06 2022 |
1299 |
281.96 |
| Jan 06 2022 |
1731 |
281.96 |
| Dec 30 2021 |
1299 |
281.96 |
| Dec 30 2021 |
1732 |
281.96 |
| Dec 23 2021 |
1299 |
281.96 |
| Dec 23 2021 |
1732 |
281.96 |
| Dec 16 2021 |
1299 |
281.96 |
| Dec 16 2021 |
1732 |
281.96 |
| Dec 09 2021 |
1299 |
281.96 |
| Dec 09 2021 |
1732 |
281.96 |
| Dec 02 2021 |
1299 |
281.96 |
| Dec 02 2021 |
1732 |
281.96 |
| Nov 25 2021 |
1299 |
281.96 |
| Nov 25 2021 |
1732 |
281.96 |
| Nov 18 2021 |
1299 |
281.96 |
| Nov 18 2021 |
1732 |
281.96 |
| Nov 11 2021 |
1299 |
281.96 |
| Nov 11 2021 |
1732 |
281.96 |
| Nov 04 2021 |
1299 |
281.96 |
| Nov 04 2021 |
1742 |
281.96 |
| Oct 28 2021 |
1299 |
281.96 |
| Oct 28 2021 |
3266 |
354.86 |
| Oct 28 2021 |
1742 |
281.96 |
| Oct 21 2021 |
1299 |
281.96 |
| Oct 21 2021 |
3264 |
354.86 |
| Oct 21 2021 |
1742 |
281.96 |
| Oct 14 2021 |
1299 |
281.96 |
| Oct 14 2021 |
3344 |
354.86 |
| Oct 14 2021 |
1741 |
281.96 |
| Oct 07 2021 |
1299 |
281.96 |
| Oct 07 2021 |
3402 |
354.86 |
| Oct 07 2021 |
1741 |
281.96 |
| Sep 30 2021 |
1280 |
281.96 |
| Sep 30 2021 |
3389 |
354.86 |
| Sep 30 2021 |
1722 |
281.96 |
| Sep 23 2021 |
1246 |
281.96 |
| Sep 23 2021 |
3435 |
354.86 |
| Sep 23 2021 |
1684 |
281.96 |
| Sep 16 2021 |
1226 |
281.96 |
| Sep 16 2021 |
3392 |
354.86 |
| Sep 16 2021 |
1623 |
281.96 |
| Sep 09 2021 |
1217 |
281.96 |
| Sep 09 2021 |
3410 |
354.86 |
| Sep 09 2021 |
1612 |
281.96 |
| Sep 02 2021 |
1684 |
323.31 |
| Sep 02 2021 |
3454 |
354.86 |
| Sep 02 2021 |
2295 |
323.31 |
| Aug 26 2021 |
2291 |
359.8 |
| Aug 26 2021 |
3420 |
354.86 |
| Aug 26 2021 |
3298 |
359.8 |
| Aug 19 2021 |
2131 |
359.8 |
| Aug 19 2021 |
3526 |
354.86 |
| Aug 19 2021 |
3175 |
359.8 |
| Aug 12 2021 |
2092 |
359.8 |
| Aug 12 2021 |
3553 |
354.86 |
| Aug 12 2021 |
3126 |
359.8 |
| Aug 05 2021 |
2042 |
359.8 |
| Aug 05 2021 |
3595 |
354.86 |
| Aug 05 2021 |
3027 |
359.8 |
| Jul 29 2021 |
2009 |
359.8 |
| Jul 29 2021 |
3624 |
354.86 |
| Jul 29 2021 |
2966 |
359.8 |
| Jul 22 2021 |
2470 |
386.33 |
| Jul 22 2021 |
3793 |
354.86 |
| Jul 22 2021 |
3862 |
386.33 |
| Jul 15 2021 |
714 |
334.75 |
| Jul 15 2021 |
3848 |
354.86 |
| Jul 15 2021 |
837 |
334.75 |
| Jul 08 2021 |
610 |
334.75 |
| Jul 08 2021 |
3917 |
354.86 |
| Jul 08 2021 |
776 |
334.75 |
| Jul 01 2021 |
595 |
334.75 |
| Jul 01 2021 |
3874 |
354.86 |
| Jul 01 2021 |
762 |
334.75 |
| Jun 24 2021 |
555 |
334.75 |
| Jun 24 2021 |
3818 |
354.86 |
| Jun 24 2021 |
715 |
334.75 |
| Jun 01 2021 |
3782 |
354.86 |
| May 01 2021 |
3915 |
354.86 |
| Apr 01 2021 |
4047 |
354.86 |
| Mar 01 2021 |
4087 |
354.86 |
| Feb 01 2021 |
4105 |
354.86 |
| Jan 01 2021 |
4088 |
354.86 |
| Dec 01 2020 |
3995 |
354.86 |
| Nov 01 2020 |
4157 |
354.86 |
| Oct 01 2020 |
4170 |
354.86 |
| Sep 01 2020 |
4373 |
354.86 |
| Aug 01 2020 |
4583 |
354.86 |
| Jul 01 2020 |
4728 |
354.86 |
| Apr 01 2020 |
5084 |
354.86 |
| Mar 01 2020 |
5180 |
354.86 |
| Feb 01 2020 |
5159 |
354.86 |
| Jan 01 2020 |
5168 |
354.86 |
| Dec 01 2019 |
5168 |
354.86 |
| Sep 07 2018 |
1673 |
334.25 |
| Sep 07 2018 |
2162 |
334.25 |
| Aug 31 2018 |
1697 |
334.25 |
| Aug 31 2018 |
2199 |
334.25 |
| Aug 24 2018 |
2112 |
346.98 |
| Aug 24 2018 |
2818 |
346.98 |
| Aug 17 2018 |
2140 |
346.98 |
| Aug 17 2018 |
2828 |
346.98 |
| Aug 10 2018 |
2012 |
343.76 |
| Aug 10 2018 |
2725 |
343.76 |
| Aug 03 2018 |
1840 |
338.17 |
| Aug 03 2018 |
2481 |
338.17 |
| Jul 27 2018 |
1685 |
333.86 |
| Jul 27 2018 |
2276 |
333.86 |
| Jul 20 2018 |
1721 |
333.86 |
| Jul 20 2018 |
2309 |
333.86 |
| Jul 13 2018 |
704 |
306.3 |
| Jul 13 2018 |
1569 |
333.86 |
| Jul 13 2018 |
1793 |
325.29 |
| Jul 06 2018 |
1336 |
331.13 |
| Jul 06 2018 |
551 |
306.3 |
| Jul 06 2018 |
1600 |
325.29 |
| Jun 29 2018 |
558 |
306.3 |
| Jun 29 2018 |
1348 |
331.13 |
| Jun 29 2018 |
1600 |
325.29 |
| Jun 22 2018 |
1423 |
331.13 |
| Jun 22 2018 |
583 |
306.3 |
| Jun 22 2018 |
1675 |
325.29 |
| Jun 15 2018 |
589 |
306.3 |
| Jun 15 2018 |
1469 |
331.13 |
| Jun 15 2018 |
1685 |
325.29 |
| Jun 08 2018 |
1531 |
331.13 |
| Jun 08 2018 |
592 |
306.3 |
| Jun 08 2018 |
1719 |
325.29 |
| Jun 01 2018 |
985 |
314.69 |
| Jun 01 2018 |
1534 |
331.13 |
| Jun 01 2018 |
1941 |
325.29 |
| May 25 2018 |
1619 |
331.13 |
| May 25 2018 |
998 |
314.69 |
| May 25 2018 |
2012 |
325.29 |
| May 18 2018 |
1002 |
314.69 |
| May 18 2018 |
1631 |
331.13 |
| May 18 2018 |
1993 |
325.29 |
| May 11 2018 |
1634 |
331.13 |
| May 11 2018 |
998 |
314.69 |
| May 11 2018 |
2055 |
325.29 |
| May 04 2018 |
1704 |
331.13 |
| May 04 2018 |
1048 |
314.69 |
| May 04 2018 |
2106 |
325.29 |
| Apr 27 2018 |
7104 |
466.83 |
| Apr 27 2018 |
1695 |
331.13 |
| Apr 27 2018 |
1065 |
314.69 |
| Apr 27 2018 |
2121 |
325.29 |
| Apr 20 2018 |
1739 |
331.13 |
| Apr 20 2018 |
7065 |
466.83 |
| Apr 20 2018 |
1085 |
314.69 |
| Apr 20 2018 |
2133 |
325.29 |
| Apr 13 2018 |
1727 |
331.13 |
| Apr 13 2018 |
1081 |
314.69 |
| Apr 13 2018 |
6923 |
466.83 |
| Apr 13 2018 |
2145 |
325.29 |
| Apr 06 2018 |
1743 |
331.13 |
| Apr 06 2018 |
6926 |
466.83 |
| Apr 06 2018 |
1105 |
314.69 |
| Apr 06 2018 |
2159 |
325.29 |
| Mar 30 2018 |
6918 |
466.83 |
| Mar 30 2018 |
1771 |
331.13 |
| Mar 30 2018 |
1144 |
314.69 |
| Mar 30 2018 |
2190 |
325.29 |
| Mar 23 2018 |
6809 |
466.83 |
| Mar 23 2018 |
1175 |
314.69 |
| Mar 23 2018 |
1773 |
331.13 |
| Mar 23 2018 |
2225 |
325.29 |
| Mar 16 2018 |
1187 |
314.69 |
| Mar 16 2018 |
6706 |
466.83 |
| Mar 16 2018 |
1779 |
331.13 |
| Mar 16 2018 |
2255 |
325.29 |
| Mar 09 2018 |
6654 |
466.83 |
| Mar 09 2018 |
1779 |
331.13 |
| Mar 09 2018 |
1187 |
314.69 |
| Mar 09 2018 |
2289 |
325.29 |
| Mar 02 2018 |
6863 |
466.83 |
| Mar 02 2018 |
1788 |
331.13 |
| Mar 02 2018 |
1205 |
314.69 |
| Mar 02 2018 |
2436 |
325.29 |
| Feb 23 2018 |
1237 |
314.69 |
| Feb 23 2018 |
7011 |
466.83 |
| Feb 23 2018 |
1806 |
331.13 |
| Feb 23 2018 |
2458 |
325.29 |
| Feb 16 2018 |
6958 |
466.83 |
| Feb 16 2018 |
1803 |
331.13 |
| Feb 16 2018 |
1243 |
314.69 |
| Feb 16 2018 |
2468 |
325.29 |
| Feb 09 2018 |
1810 |
331.13 |
| Feb 09 2018 |
6971 |
466.83 |
| Feb 09 2018 |
1250 |
314.69 |
| Feb 09 2018 |
2474 |
325.29 |
| Feb 02 2018 |
7008 |
466.83 |
| Feb 02 2018 |
1810 |
331.13 |
| Feb 02 2018 |
1253 |
314.69 |
| Feb 02 2018 |
2482 |
325.29 |
| Jan 26 2018 |
7009 |
466.83 |
| Jan 26 2018 |
1813 |
331.13 |
| Jan 26 2018 |
1257 |
314.69 |
| Jan 26 2018 |
2485 |
325.29 |
| Jan 19 2018 |
1812 |
331.13 |
| Jan 19 2018 |
7009 |
466.83 |
| Jan 19 2018 |
1257 |
314.69 |
| Jan 19 2018 |
2483 |
325.29 |
| Jan 12 2018 |
6967 |
466.83 |
| Jan 12 2018 |
1821 |
331.13 |
| Jan 12 2018 |
1259 |
314.69 |
| Jan 12 2018 |
2490 |
325.29 |
| Jan 05 2018 |
1259 |
314.69 |
| Jan 05 2018 |
1821 |
331.13 |
| Jan 05 2018 |
6967 |
466.83 |
| Jan 05 2018 |
2489 |
325.29 |
| Dec 29 2017 |
1821 |
331.13 |
| Dec 29 2017 |
7000 |
466.83 |
| Dec 29 2017 |
1259 |
314.69 |
| Dec 29 2017 |
2489 |
325.29 |
| Dec 22 2017 |
1821 |
331.13 |
| Dec 22 2017 |
7000 |
466.83 |
| Dec 22 2017 |
1259 |
314.69 |
| Dec 22 2017 |
2489 |
325.29 |
| Dec 15 2017 |
1259 |
314.69 |
| Dec 15 2017 |
1822 |
331.13 |
| Dec 15 2017 |
7000 |
466.83 |
| Dec 15 2017 |
2486 |
325.29 |
| Dec 08 2017 |
1259 |
314.69 |
| Dec 08 2017 |
1822 |
331.13 |
| Dec 08 2017 |
7000 |
466.83 |
| Dec 08 2017 |
2486 |
325.29 |
| Dec 01 2017 |
1822 |
331.13 |
| Dec 01 2017 |
6999 |
466.83 |
| Dec 01 2017 |
1259 |
314.69 |
| Dec 01 2017 |
2486 |
325.29 |
| Nov 24 2017 |
1259 |
314.69 |
| Nov 24 2017 |
6999 |
466.83 |
| Nov 24 2017 |
1822 |
331.13 |
| Nov 24 2017 |
2486 |
325.29 |
| Nov 17 2017 |
1259 |
314.69 |
| Nov 17 2017 |
6999 |
466.83 |
| Nov 17 2017 |
1822 |
331.13 |
| Nov 17 2017 |
2486 |
325.29 |
| Nov 10 2017 |
6999 |
466.83 |
| Nov 10 2017 |
1822 |
331.13 |
| Nov 10 2017 |
1260 |
314.69 |
| Nov 10 2017 |
2488 |
325.29 |
| Nov 03 2017 |
1822 |
331.13 |
| Nov 03 2017 |
6999 |
466.83 |
| Nov 03 2017 |
1260 |
314.69 |
| Nov 03 2017 |
2488 |
325.29 |
| Oct 27 2017 |
1271 |
314.69 |
| Oct 27 2017 |
1822 |
331.13 |
| Oct 27 2017 |
6999 |
466.83 |
| Oct 27 2017 |
2502 |
325.29 |
| Oct 20 2017 |
6974 |
466.83 |
| Oct 20 2017 |
1825 |
331.13 |
| Oct 20 2017 |
1267 |
314.69 |
| Oct 20 2017 |
2496 |
325.29 |
| Oct 13 2017 |
1824 |
331.13 |
| Oct 13 2017 |
6992 |
466.83 |
| Oct 13 2017 |
1267 |
314.69 |
| Oct 13 2017 |
2501 |
325.29 |
| Oct 06 2017 |
6992 |
466.83 |
| Oct 06 2017 |
1825 |
331.13 |
| Oct 06 2017 |
1265 |
314.69 |
| Oct 06 2017 |
2498 |
325.29 |
| Sep 29 2017 |
1265 |
314.69 |
| Sep 29 2017 |
1825 |
331.13 |
| Sep 29 2017 |
6998 |
466.83 |
| Sep 29 2017 |
2488 |
325.29 |
| Sep 22 2017 |
1825 |
331.13 |
| Sep 22 2017 |
6990 |
466.83 |
| Sep 22 2017 |
1280 |
314.69 |
| Sep 22 2017 |
2512 |
325.29 |
| Sep 15 2017 |
1846 |
331.13 |
| Sep 15 2017 |
6855 |
466.83 |
| Sep 15 2017 |
1283 |
314.69 |
| Sep 15 2017 |
2535 |
325.29 |
| Sep 08 2017 |
1031 |
306.3 |
| Sep 08 2017 |
2000 |
334.1 |
| Sep 08 2017 |
6662 |
466.83 |
| Sep 08 2017 |
2750 |
328.27 |
| Sep 01 2017 |
2014 |
334.1 |
| Sep 01 2017 |
6753 |
466.83 |
| Sep 01 2017 |
1013 |
306.3 |
| Sep 01 2017 |
2698 |
328.27 |
| Aug 25 2017 |
6691 |
466.83 |
| Aug 25 2017 |
1767 |
327.86 |
| Aug 25 2017 |
1190 |
306.3 |
| Aug 25 2017 |
3006 |
328.15 |
| Aug 18 2017 |
6930 |
466.83 |
| Aug 18 2017 |
1799 |
327.86 |
| Aug 18 2017 |
1187 |
306.3 |
| Aug 18 2017 |
3038 |
328.15 |
| Aug 11 2017 |
1626 |
324.45 |
| Aug 11 2017 |
6862 |
466.83 |
| Aug 11 2017 |
1221 |
306.3 |
| Aug 11 2017 |
2487 |
318.26 |
| Aug 04 2017 |
1654 |
324.35 |
| Aug 04 2017 |
6969 |
466.83 |
| Aug 04 2017 |
1219 |
306.3 |
| Aug 04 2017 |
2490 |
318.26 |
| Jul 28 2017 |
7005 |
466.83 |
| Jul 28 2017 |
1597 |
322.39 |
| Jul 28 2017 |
1231 |
306.3 |
| Jul 28 2017 |
2420 |
316.3 |
| Jul 21 2017 |
1270 |
306.3 |
| Jul 21 2017 |
7051 |
466.83 |
| Jul 21 2017 |
1512 |
319.14 |
| Jul 21 2017 |
2488 |
316.55 |
| Jul 14 2017 |
7102 |
466.83 |
| Jul 14 2017 |
1529 |
319.14 |
| Jul 14 2017 |
2642 |
319.14 |
| Jul 07 2017 |
1564 |
319.14 |
| Jul 07 2017 |
7166 |
466.83 |
| Jul 07 2017 |
2679 |
319.14 |
| Jun 30 2017 |
1573 |
319.14 |
| Jun 30 2017 |
7136 |
466.83 |
| Jun 30 2017 |
2689 |
319.14 |
| Jun 23 2017 |
2226 |
321.54 |
| Jun 23 2017 |
7211 |
466.83 |
| Jun 23 2017 |
2849 |
321.54 |
| Jun 16 2017 |
2125 |
318.11 |
| Jun 16 2017 |
7127 |
466.83 |
| Jun 16 2017 |
2619 |
318.11 |
| Jun 09 2017 |
7143 |
466.83 |
| Jun 09 2017 |
2180 |
318.11 |
| Jun 09 2017 |
2494 |
318.11 |
| Jun 02 2017 |
7151 |
466.83 |
| Jun 02 2017 |
2206 |
318.11 |
| Jun 02 2017 |
2607 |
318.11 |
| May 26 2017 |
7073 |
466.83 |
| May 26 2017 |
2237 |
318.11 |
| May 26 2017 |
2628 |
318.11 |
| May 19 2017 |
7347 |
466.83 |
| May 19 2017 |
2324 |
319.89 |
| May 19 2017 |
1262 |
303.67 |
| May 19 2017 |
2794 |
319.89 |
| May 12 2017 |
1265 |
303.67 |
| May 12 2017 |
2384 |
319.89 |
| May 12 2017 |
7455 |
466.83 |
| May 12 2017 |
2792 |
319.89 |
| May 05 2017 |
7664 |
466.83 |
| May 05 2017 |
2422 |
319.89 |
| May 05 2017 |
1287 |
303.67 |
| May 05 2017 |
2843 |
319.89 |
| Apr 28 2017 |
2329 |
319.89 |
| Apr 28 2017 |
4181 |
388.69 |
| Apr 28 2017 |
1309 |
303.67 |
| Apr 28 2017 |
2859 |
319.89 |
| Apr 21 2017 |
2430 |
319.89 |
| Apr 21 2017 |
4245 |
388.69 |
| Apr 21 2017 |
1324 |
303.67 |
| Apr 21 2017 |
2893 |
319.89 |
| Apr 14 2017 |
1362 |
303.67 |
| Apr 14 2017 |
4373 |
388.69 |
| Apr 14 2017 |
2483 |
319.89 |
| Apr 14 2017 |
2942 |
319.89 |
| Apr 07 2017 |
2535 |
319.89 |
| Apr 07 2017 |
4374 |
388.69 |
| Apr 07 2017 |
1362 |
303.67 |
| Apr 07 2017 |
2837 |
319.89 |
| Mar 31 2017 |
4502 |
388.69 |
| Mar 31 2017 |
2606 |
319.89 |
| Mar 31 2017 |
1391 |
303.67 |
| Mar 31 2017 |
2899 |
319.89 |
| Mar 24 2017 |
1367 |
303.67 |
| Mar 24 2017 |
4404 |
388.69 |
| Mar 24 2017 |
2562 |
319.89 |
| Mar 24 2017 |
2884 |
319.89 |
| Mar 17 2017 |
4455 |
388.69 |
| Mar 17 2017 |
2603 |
319.89 |
| Mar 17 2017 |
1375 |
303.67 |
| Mar 17 2017 |
2904 |
319.89 |
| Mar 10 2017 |
2639 |
319.89 |
| Mar 10 2017 |
4428 |
388.69 |
| Mar 10 2017 |
1386 |
303.67 |
| Mar 10 2017 |
2930 |
319.89 |
| Mar 03 2017 |
2621 |
319.89 |
| Mar 03 2017 |
4425 |
388.69 |
| Mar 03 2017 |
1399 |
303.67 |
| Mar 03 2017 |
2963 |
319.89 |
| Feb 24 2017 |
4486 |
388.69 |
| Feb 24 2017 |
2616 |
319.89 |
| Feb 24 2017 |
1427 |
303.67 |
| Feb 24 2017 |
2975 |
319.89 |
| Feb 17 2017 |
4409 |
388.69 |
| Feb 17 2017 |
2516 |
319.89 |
| Feb 17 2017 |
1420 |
303.67 |
| Feb 17 2017 |
2990 |
319.89 |
| Feb 10 2017 |
2527 |
319.89 |
| Feb 10 2017 |
4456 |
388.69 |
| Feb 10 2017 |
1437 |
303.67 |
| Feb 10 2017 |
2998 |
319.89 |
| Feb 03 2017 |
1451 |
303.67 |
| Feb 03 2017 |
2528 |
319.89 |
| Feb 03 2017 |
4449 |
388.69 |
| Feb 03 2017 |
3006 |
319.89 |
| Jan 27 2017 |
4446 |
388.69 |
| Jan 27 2017 |
2536 |
319.89 |
| Jan 27 2017 |
1455 |
303.67 |
| Jan 27 2017 |
3015 |
319.89 |
| Jan 20 2017 |
4447 |
388.69 |
| Jan 20 2017 |
2539 |
319.89 |
| Jan 20 2017 |
1452 |
303.67 |
| Jan 20 2017 |
3028 |
319.89 |
| Jan 13 2017 |
1459 |
303.67 |
| Jan 13 2017 |
4447 |
388.69 |
| Jan 13 2017 |
2539 |
319.89 |
| Jan 13 2017 |
3032 |
319.89 |
| Jan 06 2017 |
1459 |
303.67 |
| Jan 06 2017 |
2552 |
319.89 |
| Jan 06 2017 |
4447 |
388.69 |
| Jan 06 2017 |
3039 |
319.89 |
| Dec 30 2016 |
2553 |
319.89 |
| Dec 30 2016 |
4455 |
388.69 |
| Dec 30 2016 |
1459 |
303.67 |
| Dec 30 2016 |
3040 |
319.89 |
| Dec 23 2016 |
1459 |
303.67 |
| Dec 23 2016 |
2553 |
319.89 |
| Dec 23 2016 |
4455 |
388.69 |
| Dec 23 2016 |
3040 |
319.89 |
| Dec 16 2016 |
1459 |
303.67 |
| Dec 16 2016 |
4455 |
388.69 |
| Dec 16 2016 |
2555 |
319.89 |
| Dec 16 2016 |
3039 |
319.89 |
| Dec 09 2016 |
4456 |
388.69 |
| Dec 09 2016 |
2555 |
319.89 |
| Dec 09 2016 |
1459 |
303.67 |
| Dec 09 2016 |
3038 |
319.89 |
| Dec 02 2016 |
2555 |
319.89 |
| Dec 02 2016 |
4456 |
388.69 |
| Dec 02 2016 |
1459 |
303.67 |
| Dec 02 2016 |
3038 |
319.89 |
| Nov 25 2016 |
1459 |
303.67 |
| Nov 25 2016 |
4450 |
388.69 |
| Nov 25 2016 |
2556 |
319.89 |
| Nov 25 2016 |
3038 |
319.89 |
| Nov 18 2016 |
4450 |
388.69 |
| Nov 18 2016 |
2556 |
319.89 |
| Nov 18 2016 |
1459 |
303.67 |
| Nov 18 2016 |
3038 |
319.89 |
| Nov 11 2016 |
2556 |
319.89 |
| Nov 11 2016 |
4450 |
388.69 |
| Nov 11 2016 |
1461 |
303.67 |
| Nov 11 2016 |
3039 |
319.89 |
| Nov 04 2016 |
4450 |
388.69 |
| Nov 04 2016 |
2556 |
319.89 |
| Nov 04 2016 |
1461 |
303.67 |
| Nov 04 2016 |
3039 |
319.89 |
| Oct 28 2016 |
1459 |
303.67 |
| Oct 28 2016 |
4444 |
388.69 |
| Oct 28 2016 |
2556 |
319.89 |
| Oct 28 2016 |
3036 |
319.89 |
| Oct 21 2016 |
4444 |
388.69 |
| Oct 21 2016 |
2561 |
319.89 |
| Oct 21 2016 |
1462 |
303.67 |
| Oct 21 2016 |
3043 |
319.89 |
| Oct 14 2016 |
2564 |
319.89 |
| Oct 14 2016 |
4456 |
388.69 |
| Oct 14 2016 |
1463 |
303.67 |
| Oct 14 2016 |
3050 |
319.89 |
| Oct 07 2016 |
1465 |
303.67 |
| Oct 07 2016 |
2564 |
319.89 |
| Oct 07 2016 |
4455 |
388.69 |
| Oct 07 2016 |
3058 |
319.89 |
| Sep 30 2016 |
4488 |
388.69 |
| Sep 30 2016 |
2567 |
319.89 |
| Sep 30 2016 |
1466 |
303.67 |
| Sep 30 2016 |
3059 |
319.89 |
| Sep 23 2016 |
4464 |
388.69 |
| Sep 23 2016 |
2567 |
319.89 |
| Sep 23 2016 |
1457 |
303.67 |
| Sep 23 2016 |
3041 |
319.89 |
| Sep 16 2016 |
4466 |
388.69 |
| Sep 16 2016 |
2586 |
319.89 |
| Sep 16 2016 |
1455 |
303.67 |
| Sep 16 2016 |
3053 |
319.89 |
| Sep 09 2016 |
4560 |
388.69 |
| Sep 09 2016 |
2635 |
319.89 |
| Sep 09 2016 |
1478 |
303.67 |
| Sep 09 2016 |
3113 |
319.89 |
| Sep 02 2016 |
4645 |
388.69 |
| Sep 02 2016 |
2680 |
319.89 |
| Sep 02 2016 |
1489 |
303.67 |
| Sep 02 2016 |
3155 |
319.89 |
| Aug 26 2016 |
2873 |
323.31 |
| Aug 26 2016 |
4546 |
388.69 |
| Aug 26 2016 |
1342 |
303.67 |
| Aug 26 2016 |
3132 |
323.31 |
| Aug 19 2016 |
1343 |
303.67 |
| Aug 19 2016 |
2872 |
323.31 |
| Aug 19 2016 |
4634 |
388.69 |
| Aug 19 2016 |
3156 |
323.31 |
| Aug 12 2016 |
5005 |
388.69 |
| Aug 12 2016 |
2752 |
320.08 |
| Aug 12 2016 |
1343 |
303.67 |
| Aug 12 2016 |
3637 |
320.08 |
| Aug 05 2016 |
2778 |
320.08 |
| Aug 05 2016 |
5015 |
388.69 |
| Aug 05 2016 |
1413 |
303.67 |
| Aug 05 2016 |
3731 |
320.08 |
| Jul 29 2016 |
1356 |
303.67 |
| Jul 29 2016 |
5005 |
388.69 |
| Jul 29 2016 |
2785 |
320.08 |
| Jul 29 2016 |
3737 |
320.08 |
| Jul 22 2016 |
1420 |
303.67 |
| Jul 22 2016 |
5127 |
388.69 |
| Jul 22 2016 |
2875 |
320.08 |
| Jul 22 2016 |
3830 |
320.08 |
| Jun 22 2016 |
1504 |
303.67 |
| Jun 22 2016 |
4820 |
347.14 |
| Jun 22 2016 |
5117 |
388.69 |
| Jun 22 2016 |
5709 |
335.97 |
| Jun 15 2016 |
1550 |
303.67 |
| Jun 15 2016 |
5413 |
354.68 |
| Jun 15 2016 |
5270 |
388.69 |
| Jun 15 2016 |
7251 |
351.28 |
| Jun 08 2016 |
5491 |
354.68 |
| Jun 08 2016 |
5323 |
388.69 |
| Jun 08 2016 |
1513 |
303.67 |
| Jun 08 2016 |
7277 |
351.28 |
| Jun 01 2016 |
5495 |
388.69 |
| Jun 01 2016 |
5968 |
359.52 |
| Jun 01 2016 |
1560 |
303.67 |
| Jun 01 2016 |
7477 |
350.63 |
| May 25 2016 |
5444 |
388.69 |
| May 25 2016 |
3097 |
334.96 |
| May 25 2016 |
8757 |
361.82 |
| May 18 2016 |
5449 |
388.69 |
| May 18 2016 |
3116 |
334.96 |
| May 18 2016 |
8782 |
361.82 |
| May 11 2016 |
3118 |
334.96 |
| May 11 2016 |
6027 |
334.96 |
| May 04 2016 |
3095 |
334.96 |
| May 04 2016 |
6018 |
334.96 |
| Apr 27 2016 |
3218 |
334.96 |
| Apr 27 2016 |
6139 |
334.96 |
| Apr 20 2016 |
3266 |
334.96 |
| Apr 20 2016 |
11193 |
500.05 |
| Apr 20 2016 |
16656 |
417.5 |
| Apr 13 2016 |
11236 |
500.05 |
| Apr 13 2016 |
3396 |
334.96 |
| Apr 13 2016 |
16608 |
417.5 |
| Apr 06 2016 |
3473 |
334.96 |
| Apr 06 2016 |
11420 |
500.05 |
| Apr 06 2016 |
16790 |
417.5 |
| Mar 30 2016 |
3410 |
334.96 |
| Mar 30 2016 |
11080 |
500.05 |
| Mar 30 2016 |
16644 |
417.5 |
| Mar 23 2016 |
11477 |
500.05 |
| Mar 23 2016 |
3540 |
334.96 |
| Mar 23 2016 |
16780 |
417.5 |
| Mar 16 2016 |
11436 |
500.05 |
| Mar 16 2016 |
3587 |
334.96 |
| Mar 16 2016 |
16738 |
417.5 |
| Mar 09 2016 |
11501 |
500.05 |
| Mar 09 2016 |
3598 |
334.96 |
| Mar 09 2016 |
16775 |
417.5 |
| Mar 02 2016 |
3577 |
334.96 |
| Mar 02 2016 |
11514 |
500.05 |
| Mar 02 2016 |
16677 |
417.5 |
| Feb 24 2016 |
11451 |
500.05 |
| Feb 24 2016 |
3607 |
334.96 |
| Feb 24 2016 |
16639 |
417.5 |
| Feb 17 2016 |
11582 |
500.05 |
| Feb 17 2016 |
3671 |
334.96 |
| Feb 17 2016 |
16793 |
417.5 |
| Feb 10 2016 |
3678 |
334.96 |
| Feb 10 2016 |
11659 |
500.05 |
| Feb 10 2016 |
16778 |
417.5 |
| Feb 03 2016 |
11676 |
500.05 |
| Feb 03 2016 |
3712 |
334.96 |
| Feb 03 2016 |
16790 |
417.5 |
| Jan 27 2016 |
11676 |
500.05 |
| Jan 27 2016 |
3726 |
334.96 |
| Jan 27 2016 |
16818 |
417.5 |
| Jan 20 2016 |
11692 |
500.05 |
| Jan 20 2016 |
3726 |
334.96 |
| Jan 20 2016 |
16818 |
417.5 |
| Jan 13 2016 |
3729 |
334.96 |
| Jan 13 2016 |
11692 |
500.05 |
| Jan 13 2016 |
16844 |
417.5 |
| Jan 06 2016 |
11692 |
500.05 |
| Jan 06 2016 |
3729 |
334.96 |
| Jan 06 2016 |
16851 |
417.5 |
| Dec 30 2015 |
11709 |
500.05 |
| Dec 30 2015 |
3729 |
334.96 |
| Dec 30 2015 |
16850 |
417.5 |
| Dec 23 2015 |
11709 |
500.05 |
| Dec 23 2015 |
3729 |
334.96 |
| Dec 23 2015 |
16849 |
417.5 |
| Dec 16 2015 |
11709 |
500.05 |
| Dec 16 2015 |
3729 |
334.96 |
| Dec 16 2015 |
16849 |
417.5 |
| Dec 09 2015 |
11709 |
500.05 |
| Dec 09 2015 |
3729 |
334.96 |
| Dec 09 2015 |
16854 |
417.5 |
| Dec 02 2015 |
11710 |
500.05 |
| Dec 02 2015 |
3729 |
334.96 |
| Dec 02 2015 |
16855 |
417.5 |
| Nov 25 2015 |
3729 |
334.96 |
| Nov 25 2015 |
11710 |
500.05 |
| Nov 25 2015 |
16856 |
417.5 |
| Nov 18 2015 |
11710 |
500.05 |
| Nov 18 2015 |
3729 |
334.96 |
| Nov 18 2015 |
16855 |
417.5 |
| Nov 11 2015 |
11710 |
500.05 |
| Nov 11 2015 |
3724 |
334.96 |
| Nov 11 2015 |
16849 |
417.5 |
| Nov 04 2015 |
3724 |
334.96 |
| Nov 04 2015 |
11710 |
500.05 |
| Nov 04 2015 |
16849 |
417.5 |
| Oct 28 2015 |
11684 |
500.05 |
| Oct 28 2015 |
3724 |
334.96 |
| Oct 28 2015 |
16826 |
417.5 |
| Oct 21 2015 |
3723 |
334.96 |
| Oct 21 2015 |
11652 |
500.05 |
| Oct 21 2015 |
16808 |
417.5 |
| Oct 14 2015 |
3725 |
334.96 |
| Oct 14 2015 |
11652 |
500.05 |
| Oct 14 2015 |
16816 |
417.5 |
| Oct 07 2015 |
11662 |
500.05 |
| Oct 07 2015 |
3724 |
334.96 |
| Oct 07 2015 |
16822 |
417.5 |
| Sep 30 2015 |
11685 |
500.05 |
| Sep 30 2015 |
3730 |
334.96 |
| Sep 30 2015 |
16840 |
417.5 |
| Sep 23 2015 |
11562 |
500.05 |
| Sep 23 2015 |
3752 |
334.96 |
| Sep 23 2015 |
16884 |
417.5 |
| Sep 16 2015 |
3725 |
334.96 |
| Sep 16 2015 |
11507 |
500.05 |
| Sep 16 2015 |
16822 |
417.5 |
| Sep 09 2015 |
11412 |
500.05 |
| Sep 09 2015 |
3714 |
334.96 |
| Sep 09 2015 |
16779 |
417.5 |
| Sep 02 2015 |
11277 |
500.05 |
| Sep 02 2015 |
3746 |
334.96 |
| Sep 02 2015 |
16752 |
417.5 |
| Aug 26 2015 |
3822 |
334.96 |
| Aug 26 2015 |
11516 |
500.05 |
| Aug 26 2015 |
16917 |
417.5 |
| Aug 19 2015 |
11421 |
500.05 |
| Aug 19 2015 |
3963 |
334.96 |
| Aug 19 2015 |
17101 |
417.5 |
| Aug 12 2015 |
11524 |
500.05 |
| Aug 12 2015 |
3936 |
334.96 |
| Aug 12 2015 |
17198 |
417.5 |
| Aug 05 2015 |
11457 |
500.05 |
| Aug 05 2015 |
3984 |
334.96 |
| Aug 05 2015 |
17187 |
417.5 |
| Jul 29 2015 |
3994 |
334.96 |
| Jul 29 2015 |
11333 |
500.05 |
| Jul 29 2015 |
17376 |
417.5 |
| Jul 22 2015 |
11429 |
500.05 |
| Jul 22 2015 |
4001 |
334.96 |
| Jul 22 2015 |
17417 |
417.5 |
| Jul 15 2015 |
11623 |
500.05 |
| Jul 15 2015 |
4168 |
334.96 |
| Jul 15 2015 |
17557 |
417.5 |
| Jul 08 2015 |
11683 |
500.05 |
| Jul 08 2015 |
4202 |
334.96 |
| Jul 08 2015 |
17675 |
417.5 |
| Jul 01 2015 |
11820 |
500.05 |
| Jul 01 2015 |
4234 |
334.96 |
| Jul 01 2015 |
17749 |
417.5 |
| Jun 24 2015 |
11792 |
500.05 |
| Jun 24 2015 |
4272 |
334.96 |
| Jun 24 2015 |
17800 |
417.5 |
| Jun 17 2015 |
11653 |
500.05 |
| Jun 17 2015 |
4269 |
334.96 |
| Jun 17 2015 |
17904 |
417.5 |
| Jun 10 2015 |
4293 |
334.96 |
| Jun 10 2015 |
11770 |
500.05 |
| Jun 10 2015 |
17874 |
417.5 |
| Jun 03 2015 |
11659 |
500.05 |
| Jun 03 2015 |
30354 |
500.05 |
| May 27 2015 |
11420 |
500.05 |
| May 27 2015 |
30086 |
500.05 |
| May 20 2015 |
11401 |
500.05 |
| May 20 2015 |
30113 |
500.05 |
| May 13 2015 |
11396 |
500.05 |
| May 13 2015 |
30181 |
500.05 |
| Apr 22 2015 |
7321 |
414.07 |
| Apr 22 2015 |
17455 |
414.07 |
| Apr 15 2015 |
7238 |
414.07 |
| Apr 15 2015 |
2377 |
293.99 |
| Apr 15 2015 |
9393 |
354.03 |
| Apr 08 2015 |
4503 |
329.59 |
| Apr 08 2015 |
7248 |
414.07 |
| Apr 08 2015 |
9851 |
357.75 |
| Apr 01 2015 |
7201 |
414.07 |
| Apr 01 2015 |
3625 |
315.41 |
| Apr 01 2015 |
4653 |
335.79 |
| Apr 01 2015 |
7934 |
339.22 |
| Mar 25 2015 |
3579 |
315.41 |
| Mar 25 2015 |
4453 |
335.79 |
| Mar 25 2015 |
7147 |
414.07 |
| Mar 25 2015 |
7751 |
339.22 |
| Mar 18 2015 |
3586 |
315.41 |
| Mar 18 2015 |
6871 |
414.07 |
| Mar 18 2015 |
4355 |
335.79 |
| Mar 18 2015 |
7634 |
339.22 |
| Mar 11 2015 |
4450 |
335.79 |
| Mar 11 2015 |
3609 |
315.41 |
| Mar 11 2015 |
7133 |
414.07 |
| Mar 11 2015 |
7926 |
339.22 |
| Mar 04 2015 |
7253 |
414.07 |
| Mar 04 2015 |
3662 |
315.41 |
| Mar 04 2015 |
4539 |
335.79 |
| Mar 04 2015 |
8011 |
339.22 |
| Feb 25 2015 |
4568 |
335.79 |
| Feb 25 2015 |
7173 |
414.07 |
| Feb 25 2015 |
3674 |
315.41 |
| Feb 25 2015 |
8014 |
339.22 |
| Feb 18 2015 |
4655 |
335.79 |
| Feb 18 2015 |
7225 |
414.07 |
| Feb 18 2015 |
3720 |
315.41 |
| Feb 18 2015 |
8105 |
339.22 |
| Feb 11 2015 |
4692 |
335.79 |
| Feb 11 2015 |
3734 |
315.41 |
| Feb 11 2015 |
7276 |
414.07 |
| Feb 11 2015 |
8129 |
339.22 |
| Feb 04 2015 |
3745 |
315.41 |
| Feb 04 2015 |
7281 |
414.07 |
| Feb 04 2015 |
4720 |
335.79 |
| Feb 04 2015 |
8141 |
339.22 |
| Jan 28 2015 |
7281 |
414.07 |
| Jan 28 2015 |
3761 |
315.41 |
| Jan 28 2015 |
4721 |
335.79 |
| Jan 28 2015 |
8156 |
339.22 |
| Jan 21 2015 |
7286 |
414.07 |
| Jan 21 2015 |
3773 |
315.41 |
| Jan 21 2015 |
4736 |
335.79 |
| Jan 21 2015 |
8185 |
339.22 |
| Jan 14 2015 |
4743 |
335.79 |
| Jan 14 2015 |
7286 |
414.07 |
| Jan 14 2015 |
3783 |
315.41 |
| Jan 14 2015 |
8194 |
339.22 |
| Jan 07 2015 |
4743 |
335.79 |
| Jan 07 2015 |
3781 |
315.41 |
| Jan 07 2015 |
7286 |
414.07 |
| Jan 07 2015 |
8182 |
339.22 |
| Dec 31 2014 |
3781 |
315.41 |
| Dec 31 2014 |
4743 |
335.79 |
| Dec 31 2014 |
7301 |
414.07 |
| Dec 31 2014 |
8186 |
339.22 |
| Dec 24 2014 |
4743 |
335.79 |
| Dec 24 2014 |
3781 |
315.41 |
| Dec 24 2014 |
7301 |
414.07 |
| Dec 24 2014 |
8186 |
339.22 |
| Dec 17 2014 |
7301 |
414.07 |
| Dec 17 2014 |
3778 |
315.41 |
| Dec 17 2014 |
4743 |
335.79 |
| Dec 17 2014 |
8187 |
339.22 |
| Dec 10 2014 |
7301 |
414.07 |
| Dec 10 2014 |
3778 |
315.41 |
| Dec 10 2014 |
4743 |
335.79 |
| Dec 10 2014 |
8187 |
339.22 |
| Dec 03 2014 |
7302 |
414.07 |
| Dec 03 2014 |
3778 |
315.41 |
| Dec 03 2014 |
4743 |
335.79 |
| Dec 03 2014 |
8187 |
339.22 |
| Nov 26 2014 |
4743 |
335.79 |
| Nov 26 2014 |
3778 |
315.41 |
| Nov 26 2014 |
7302 |
414.07 |
| Nov 26 2014 |
8187 |
339.22 |
| Nov 19 2014 |
7301 |
414.07 |
| Nov 19 2014 |
3778 |
315.41 |
| Nov 19 2014 |
4743 |
335.79 |
| Nov 19 2014 |
8187 |
339.22 |
| Nov 12 2014 |
3778 |
315.41 |
| Nov 12 2014 |
7301 |
414.07 |
| Nov 12 2014 |
4743 |
335.79 |
| Nov 12 2014 |
8187 |
339.22 |
| Nov 05 2014 |
4743 |
335.79 |
| Nov 05 2014 |
7301 |
414.07 |
| Nov 05 2014 |
3778 |
315.41 |
| Nov 05 2014 |
8187 |
339.22 |
| Oct 29 2014 |
4743 |
335.79 |
| Oct 29 2014 |
3778 |
315.41 |
| Oct 29 2014 |
7301 |
414.07 |
| Oct 29 2014 |
8187 |
339.22 |
| Oct 22 2014 |
7286 |
414.07 |
| Oct 22 2014 |
3774 |
315.41 |
| Oct 22 2014 |
4743 |
335.79 |
| Oct 22 2014 |
8197 |
339.22 |
| Oct 15 2014 |
4736 |
335.79 |
| Oct 15 2014 |
3767 |
315.41 |
| Oct 15 2014 |
7281 |
414.07 |
| Oct 15 2014 |
8186 |
339.22 |
| Oct 08 2014 |
4737 |
335.79 |
| Oct 08 2014 |
3766 |
315.41 |
| Oct 08 2014 |
7275 |
414.07 |
| Oct 08 2014 |
8196 |
339.22 |
| Oct 01 2014 |
3777 |
315.41 |
| Oct 01 2014 |
7278 |
414.07 |
| Oct 01 2014 |
4741 |
335.79 |
| Oct 01 2014 |
8206 |
339.22 |
| Sep 24 2014 |
7254 |
414.07 |
| Sep 24 2014 |
3802 |
315.41 |
| Sep 24 2014 |
4742 |
335.79 |
| Sep 24 2014 |
8188 |
339.22 |
| Sep 17 2014 |
4730 |
335.79 |
| Sep 17 2014 |
7229 |
414.07 |
| Sep 17 2014 |
3841 |
315.41 |
| Sep 17 2014 |
8187 |
339.22 |
| Sep 10 2014 |
7234 |
414.07 |
| Sep 10 2014 |
3811 |
315.41 |
| Sep 10 2014 |
4742 |
335.79 |
| Sep 10 2014 |
8182 |
339.22 |
| Sep 03 2014 |
7238 |
414.07 |
| Sep 03 2014 |
3845 |
315.41 |
| Sep 03 2014 |
4738 |
335.79 |
| Sep 03 2014 |
8219 |
339.22 |
| Aug 27 2014 |
5383 |
337.72 |
| Aug 27 2014 |
7102 |
414.07 |
| Aug 27 2014 |
4667 |
335.79 |
| Aug 27 2014 |
6035 |
316.76 |
| Aug 20 2014 |
4686 |
335.79 |
| Aug 20 2014 |
3217 |
304.17 |
| Aug 20 2014 |
7087 |
414.07 |
| Aug 20 2014 |
4557 |
298.29 |
| Aug 13 2014 |
7100 |
414.07 |
| Aug 13 2014 |
2525 |
289.95 |
| Aug 13 2014 |
4672 |
335.79 |
| Aug 13 2014 |
4000 |
290.12 |
| Aug 06 2014 |
7056 |
414.07 |
| Aug 06 2014 |
2549 |
289.95 |
| Aug 06 2014 |
4731 |
335.79 |
| Aug 06 2014 |
4015 |
290.12 |
| Jul 30 2014 |
4734 |
335.79 |
| Jul 30 2014 |
2560 |
289.95 |
| Jul 30 2014 |
6970 |
410.28 |
| Jul 30 2014 |
4064 |
290.12 |
| Jul 23 2014 |
2532 |
289.95 |
| Jul 23 2014 |
6809 |
410.28 |
| Jul 23 2014 |
4748 |
335.79 |
| Jul 23 2014 |
4070 |
290.12 |
| Jul 16 2014 |
2504 |
289.95 |
| Jul 16 2014 |
6913 |
410.28 |
| Jul 16 2014 |
4790 |
335.79 |
| Jul 16 2014 |
4029 |
290.12 |
| Jul 09 2014 |
6771 |
410.28 |
| Jul 09 2014 |
2569 |
289.95 |
| Jul 09 2014 |
3342 |
311.72 |
| Jul 09 2014 |
4031 |
290.12 |
| Jul 02 2014 |
2602 |
289.95 |
| Jul 02 2014 |
6956 |
410.28 |
| Jul 02 2014 |
3389 |
311.72 |
| Jul 02 2014 |
4101 |
290.12 |
| Jun 25 2014 |
6792 |
410.28 |
| Jun 25 2014 |
2671 |
289.95 |
| Jun 25 2014 |
3425 |
311.72 |
| Jun 25 2014 |
4063 |
290.12 |
| Jun 18 2014 |
6755 |
410.28 |
| Jun 18 2014 |
2733 |
289.95 |
| Jun 18 2014 |
3466 |
311.72 |
| Jun 18 2014 |
4104 |
290.12 |
| Jun 11 2014 |
3490 |
311.72 |
| Jun 11 2014 |
7071 |
410.28 |
| Jun 11 2014 |
2768 |
289.95 |
| Jun 11 2014 |
4118 |
290.12 |
| Jun 04 2014 |
7160 |
410.28 |
| Jun 04 2014 |
2850 |
289.95 |
| Jun 04 2014 |
3535 |
311.72 |
| Jun 04 2014 |
4189 |
290.12 |
| May 28 2014 |
2896 |
289.95 |
| May 28 2014 |
7235 |
410.28 |
| May 28 2014 |
5043 |
336.03 |
| May 28 2014 |
4230 |
290.12 |
| May 21 2014 |
4830 |
332.01 |
| May 21 2014 |
2939 |
289.95 |
| May 21 2014 |
7233 |
410.28 |
| May 21 2014 |
4261 |
290.12 |
| May 14 2014 |
4874 |
332.01 |
| May 14 2014 |
2982 |
289.95 |
| May 14 2014 |
7368 |
410.28 |
| May 14 2014 |
4295 |
290.12 |
| May 07 2014 |
2964 |
289.95 |
| May 07 2014 |
6794 |
406.49 |
| May 07 2014 |
4765 |
332.01 |
| May 07 2014 |
4301 |
290.12 |
| Apr 30 2014 |
4526 |
325.02 |
| Apr 30 2014 |
3118 |
289.95 |
| Apr 30 2014 |
7159 |
406.49 |
| Apr 30 2014 |
4460 |
290.12 |
| Apr 23 2014 |
4643 |
325.02 |
| Apr 23 2014 |
3225 |
290.9 |
| Apr 23 2014 |
5602 |
371.44 |
| Apr 23 2014 |
4576 |
290.9 |
| Apr 16 2014 |
5545 |
371.44 |
| Apr 16 2014 |
3352 |
293.25 |
| Apr 16 2014 |
4493 |
322.33 |
| Apr 16 2014 |
4782 |
293.25 |
| Apr 09 2014 |
3415 |
293.25 |
| Apr 09 2014 |
5553 |
371.44 |
| Apr 09 2014 |
4649 |
322.33 |
| Apr 09 2014 |
4896 |
293.25 |
| Apr 02 2014 |
4689 |
322.33 |
| Apr 02 2014 |
3464 |
293.25 |
| Apr 02 2014 |
5398 |
371.44 |
| Apr 02 2014 |
4797 |
293.25 |
| Mar 26 2014 |
5389 |
371.44 |
| Mar 26 2014 |
3536 |
293.25 |
| Mar 26 2014 |
4638 |
322.33 |
| Mar 26 2014 |
4843 |
293.25 |
| Mar 19 2014 |
5485 |
371.44 |
| Mar 19 2014 |
3575 |
293.25 |
| Mar 19 2014 |
4651 |
322.33 |
| Mar 19 2014 |
4894 |
293.25 |
| Mar 12 2014 |
3594 |
293.25 |
| Mar 12 2014 |
5510 |
371.44 |
| Mar 12 2014 |
4674 |
322.33 |
| Mar 12 2014 |
4929 |
293.25 |
| Mar 05 2014 |
4660 |
322.33 |
| Mar 05 2014 |
3617 |
293.25 |
| Mar 05 2014 |
5461 |
371.44 |
| Mar 05 2014 |
4934 |
293.25 |
| Feb 26 2014 |
3640 |
293.25 |
| Feb 26 2014 |
5512 |
371.44 |
| Feb 26 2014 |
4652 |
322.33 |
| Feb 26 2014 |
4961 |
293.25 |
| Feb 19 2014 |
5533 |
371.44 |
| Feb 19 2014 |
3664 |
293.25 |
| Feb 19 2014 |
4722 |
322.33 |
| Feb 19 2014 |
5007 |
293.25 |
| Feb 12 2014 |
4703 |
322.33 |
| Feb 12 2014 |
3664 |
293.25 |
| Feb 12 2014 |
5575 |
371.44 |
| Feb 12 2014 |
5003 |
293.25 |
| Feb 05 2014 |
5570 |
371.44 |
| Feb 05 2014 |
3722 |
293.25 |
| Feb 05 2014 |
4754 |
322.33 |
| Feb 05 2014 |
5040 |
293.25 |
| Jan 29 2014 |
3755 |
293.25 |
| Jan 29 2014 |
5570 |
371.44 |
| Jan 29 2014 |
4744 |
322.33 |
| Jan 29 2014 |
5065 |
293.25 |
| Jan 22 2014 |
5573 |
371.44 |
| Jan 22 2014 |
3771 |
293.25 |
| Jan 22 2014 |
4735 |
322.33 |
| Jan 22 2014 |
5069 |
293.25 |
| Jan 15 2014 |
5573 |
371.44 |
| Jan 15 2014 |
3785 |
293.25 |
| Jan 15 2014 |
4738 |
322.33 |
| Jan 15 2014 |
5081 |
293.25 |
| Jan 08 2014 |
3790 |
293.25 |
| Jan 08 2014 |
5573 |
371.44 |
| Jan 08 2014 |
4737 |
322.33 |
| Jan 08 2014 |
5087 |
293.25 |
| Jan 01 2014 |
3791 |
293.25 |
| Jan 01 2014 |
5573 |
371.44 |
| Jan 01 2014 |
4737 |
322.33 |
| Jan 01 2014 |
5087 |
293.25 |
| Dec 25 2013 |
4737 |
322.33 |
| Dec 25 2013 |
5581 |
371.44 |
| Dec 25 2013 |
3791 |
293.25 |
| Dec 25 2013 |
5086 |
293.25 |
| Dec 18 2013 |
5581 |
371.44 |
| Dec 18 2013 |
3791 |
293.25 |
| Dec 18 2013 |
4737 |
322.33 |
| Dec 18 2013 |
5086 |
293.25 |
| Dec 11 2013 |
5583 |
371.44 |
| Dec 11 2013 |
3791 |
293.25 |
| Dec 11 2013 |
4737 |
322.33 |
| Dec 11 2013 |
5086 |
293.25 |
| Dec 04 2013 |
4738 |
322.33 |
| Dec 04 2013 |
3791 |
293.25 |
| Dec 04 2013 |
5583 |
371.44 |
| Dec 04 2013 |
5087 |
293.25 |
| Nov 27 2013 |
4738 |
322.33 |
| Nov 27 2013 |
3791 |
293.25 |
| Nov 27 2013 |
5583 |
371.44 |
| Nov 27 2013 |
5087 |
293.25 |
| Nov 20 2013 |
3791 |
293.25 |
| Nov 20 2013 |
5584 |
371.44 |
| Nov 20 2013 |
4738 |
322.33 |
| Nov 20 2013 |
5088 |
293.25 |
| Nov 13 2013 |
4738 |
322.33 |
| Nov 13 2013 |
3791 |
293.25 |
| Nov 13 2013 |
5584 |
371.44 |
| Nov 13 2013 |
5087 |
293.25 |
| Nov 06 2013 |
4738 |
322.33 |
| Nov 06 2013 |
5584 |
371.44 |
| Nov 06 2013 |
3791 |
293.25 |
| Nov 06 2013 |
5087 |
293.25 |
| Oct 30 2013 |
5584 |
371.44 |
| Oct 30 2013 |
3791 |
293.25 |
| Oct 30 2013 |
4738 |
322.33 |
| Oct 30 2013 |
5086 |
293.25 |
| Oct 23 2013 |
3791 |
293.25 |
| Oct 23 2013 |
5584 |
371.44 |
| Oct 23 2013 |
4735 |
322.33 |
| Oct 23 2013 |
5086 |
293.25 |
| Oct 16 2013 |
4756 |
322.33 |
| Oct 16 2013 |
3783 |
293.25 |
| Oct 16 2013 |
5564 |
371.44 |
| Oct 16 2013 |
5088 |
293.25 |
| Oct 09 2013 |
5541 |
371.44 |
| Oct 09 2013 |
3643 |
290.54 |
| Oct 09 2013 |
4739 |
322.33 |
| Oct 09 2013 |
5095 |
293.25 |
| Oct 02 2013 |
3636 |
290.54 |
| Oct 02 2013 |
5570 |
371.44 |
| Oct 02 2013 |
4750 |
322.33 |
| Oct 02 2013 |
5094 |
293.25 |
| Sep 25 2013 |
3615 |
290.54 |
| Sep 25 2013 |
5558 |
371.44 |
| Sep 25 2013 |
4732 |
322.33 |
| Sep 25 2013 |
5094 |
293.25 |
| Sep 18 2013 |
4701 |
322.33 |
| Sep 18 2013 |
3642 |
291.31 |
| Sep 18 2013 |
5527 |
371.44 |
| Sep 18 2013 |
4712 |
288.49 |
| Sep 11 2013 |
3942 |
336.38 |
| Sep 11 2013 |
3638 |
291.31 |
| Sep 11 2013 |
4717 |
322.33 |
| Sep 11 2013 |
4703 |
288.49 |
| Sep 04 2013 |
3859 |
294.66 |
| Sep 04 2013 |
3960 |
336.38 |
| Sep 04 2013 |
4756 |
322.33 |
| Sep 04 2013 |
4723 |
288.49 |
| Aug 28 2013 |
4783 |
322.33 |
| Aug 28 2013 |
4101 |
336.38 |
| Aug 28 2013 |
5552 |
318.79 |
| Aug 28 2013 |
5934 |
303.28 |
| Aug 21 2013 |
4094 |
336.38 |
| Aug 21 2013 |
5592 |
318.79 |
| Aug 21 2013 |
4812 |
322.33 |
| Aug 21 2013 |
5987 |
303.28 |
| Aug 14 2013 |
5617 |
318.79 |
| Aug 14 2013 |
3719 |
336.38 |
| Aug 14 2013 |
4821 |
322.33 |
| Aug 14 2013 |
5694 |
303.28 |
| Aug 07 2013 |
3749 |
336.38 |
| Aug 07 2013 |
5725 |
318.79 |
| Aug 07 2013 |
4812 |
322.33 |
| Aug 07 2013 |
5769 |
303.28 |
| Jul 31 2013 |
3739 |
336.38 |
| Jul 31 2013 |
5778 |
318.79 |
| Jul 31 2013 |
4895 |
322.33 |
| Jul 31 2013 |
5831 |
303.28 |
| Jul 24 2013 |
5829 |
318.79 |
| Jul 24 2013 |
3753 |
336.38 |
| Jul 24 2013 |
5601 |
333.89 |
| Jul 24 2013 |
7292 |
318.79 |
| Jul 17 2013 |
5843 |
318.79 |
| Jul 17 2013 |
3654 |
336.38 |
| Jul 17 2013 |
5623 |
333.89 |
| Jul 17 2013 |
7295 |
318.79 |
| Jul 10 2013 |
5651 |
333.89 |
| Jul 10 2013 |
6238 |
322.9 |
| Jul 10 2013 |
3729 |
336.38 |
| Jul 10 2013 |
6749 |
312.12 |
| Jul 03 2013 |
6353 |
322.9 |
| Jul 03 2013 |
3639 |
336.38 |
| Jul 03 2013 |
5672 |
333.89 |
| Jul 03 2013 |
6713 |
312.12 |
| Jun 26 2013 |
3569 |
336.38 |
| Jun 26 2013 |
8567 |
348.37 |
| Jun 26 2013 |
5674 |
333.89 |
| Jun 26 2013 |
7220 |
315.96 |
| Jun 19 2013 |
5739 |
333.89 |
| Jun 19 2013 |
3516 |
336.38 |
| Jun 19 2013 |
8671 |
348.37 |
| Jun 19 2013 |
7303 |
315.96 |
| Jun 12 2013 |
4257 |
308.52 |
| Jun 12 2013 |
8727 |
348.37 |
| Jun 12 2013 |
3654 |
336.38 |
| Jun 12 2013 |
7406 |
315.96 |
| Jun 05 2013 |
3502 |
336.38 |
| Jun 05 2013 |
8611 |
348.37 |
| Jun 05 2013 |
4229 |
308.52 |
| Jun 05 2013 |
7348 |
315.96 |
| May 29 2013 |
3546 |
297.1 |
| May 29 2013 |
8665 |
348.37 |
| May 29 2013 |
3492 |
336.38 |
| May 29 2013 |
8009 |
322.93 |
| May 22 2013 |
3661 |
297.1 |
| May 22 2013 |
3519 |
336.38 |
| May 22 2013 |
8827 |
348.37 |
| May 22 2013 |
8199 |
322.93 |
| May 15 2013 |
8917 |
348.37 |
| May 15 2013 |
3696 |
297.1 |
| May 15 2013 |
9086 |
331.36 |
| May 08 2013 |
8865 |
348.37 |
| May 08 2013 |
3691 |
297.1 |
| May 08 2013 |
9017 |
331.36 |
| May 01 2013 |
8761 |
345.98 |
| May 01 2013 |
10656 |
345.98 |
| Apr 24 2013 |
8776 |
345.98 |
| Apr 24 2013 |
10649 |
345.98 |
| Apr 17 2013 |
8814 |
345.98 |
| Apr 17 2013 |
10743 |
345.98 |
| Apr 10 2013 |
8748 |
345.98 |
| Apr 10 2013 |
10746 |
345.98 |
| Apr 03 2013 |
1834 |
245.26 |
| Apr 03 2013 |
8714 |
345.98 |
| Apr 03 2013 |
8067 |
319.32 |
| Mar 27 2013 |
8932 |
348.18 |
| Mar 27 2013 |
1574 |
234.43 |
| Mar 27 2013 |
5770 |
292.21 |
| Mar 20 2013 |
8816 |
348.18 |
| Mar 20 2013 |
1575 |
234.43 |
| Mar 20 2013 |
5792 |
292.21 |
| Mar 13 2013 |
5830 |
292.21 |
| Oct 19 2012 |
8391 |
357.68 |
| Oct 19 2012 |
1475 |
234.43 |
| Oct 19 2012 |
8078 |
331.03 |
| Sep 23 2012 |
1490 |
234.43 |
| Sep 23 2012 |
8348 |
357.68 |
| Sep 23 2012 |
8058 |
331.03 |
| Aug 31 2012 |
7834 |
353.66 |
| Aug 31 2012 |
1466 |
234.43 |
| Aug 31 2012 |
7498 |
326.28 |
| Aug 24 2012 |
1463 |
234.43 |
| Aug 24 2012 |
7386 |
348.71 |
| Aug 24 2012 |
4759 |
291.57 |
| Aug 10 2012 |
7176 |
348.71 |
| Aug 10 2012 |
1475 |
234.43 |
| Aug 10 2012 |
4708 |
291.57 |
| Aug 03 2012 |
1465 |
234.43 |
| Aug 03 2012 |
7096 |
348.71 |
| Aug 03 2012 |
4669 |
291.57 |
| Jul 27 2012 |
1454 |
234.43 |
| Jul 27 2012 |
6946 |
348.71 |
| Jul 27 2012 |
4617 |
291.57 |
| Jul 06 2012 |
6689 |
348.71 |
| Jul 06 2012 |
1459 |
234.43 |
| Jul 06 2012 |
4568 |
291.57 |
| Jun 22 2012 |
6162 |
348.71 |
| Jun 22 2012 |
1456 |
234.43 |
| Jun 22 2012 |
4379 |
291.57 |
| Jun 15 2012 |
6200 |
348.71 |
| Jun 15 2012 |
1422 |
234.43 |
| Jun 15 2012 |
4696 |
291.57 |
| Jun 08 2012 |
6148 |
348.71 |
| Jun 08 2012 |
1441 |
234.43 |
| Jun 08 2012 |
4689 |
291.57 |
| Jun 01 2012 |
5887 |
348.71 |
| Jun 01 2012 |
1508 |
234.43 |
| Jun 01 2012 |
4696 |
291.57 |
| May 25 2012 |
4989 |
348.71 |
| May 25 2012 |
1449 |
234.43 |
| May 25 2012 |
4413 |
291.57 |
| May 18 2012 |
5089 |
348.71 |
| May 18 2012 |
1554 |
234.43 |
| May 18 2012 |
4512 |
291.57 |
| May 11 2012 |
5051 |
348.71 |
| May 11 2012 |
1547 |
234.43 |
| May 11 2012 |
4542 |
291.57 |
| May 04 2012 |
1434 |
234.43 |
| May 04 2012 |
3891 |
327.22 |
| May 04 2012 |
3243 |
265.36 |
| Apr 27 2012 |
1310 |
234.43 |
| Apr 27 2012 |
2061 |
234.43 |
