| Apr 08 2015 |
10812 |
403.5 |
| Apr 08 2015 |
15949 |
403.5 |
| Apr 01 2015 |
11451 |
408.4 |
| Apr 01 2015 |
16961 |
408.4 |
| Mar 25 2015 |
11055 |
408.4 |
| Mar 25 2015 |
16476 |
408.4 |
| Mar 18 2015 |
10760 |
408.4 |
| Mar 18 2015 |
16119 |
408.4 |
| Mar 11 2015 |
11003 |
408.4 |
| Mar 11 2015 |
16610 |
408.4 |
| Mar 04 2015 |
11159 |
408.4 |
| Mar 04 2015 |
16773 |
408.4 |
| Feb 25 2015 |
11201 |
408.4 |
| Feb 25 2015 |
16794 |
408.4 |
| Feb 18 2015 |
11276 |
408.4 |
| Feb 18 2015 |
16849 |
408.4 |
| Feb 11 2015 |
11311 |
408.4 |
| Feb 11 2015 |
16870 |
408.4 |
| Feb 04 2015 |
11352 |
408.4 |
| Feb 04 2015 |
16883 |
408.4 |
| Jan 28 2015 |
11339 |
408.4 |
| Jan 28 2015 |
16880 |
408.4 |
| Jan 21 2015 |
11357 |
408.4 |
| Jan 21 2015 |
16897 |
408.4 |
| Jan 14 2015 |
11368 |
408.4 |
| Jan 14 2015 |
16918 |
408.4 |
| Jan 07 2015 |
11368 |
408.4 |
| Jan 07 2015 |
16902 |
408.4 |
| Dec 31 2014 |
11368 |
408.4 |
| Dec 31 2014 |
16906 |
408.4 |
| Dec 24 2014 |
11368 |
408.4 |
| Dec 24 2014 |
16906 |
408.4 |
| Dec 17 2014 |
11368 |
408.4 |
| Dec 17 2014 |
16901 |
408.4 |
| Dec 10 2014 |
11368 |
408.4 |
| Dec 10 2014 |
16902 |
408.4 |
| Dec 03 2014 |
11368 |
408.4 |
| Dec 03 2014 |
16903 |
408.4 |
| Nov 26 2014 |
11368 |
408.4 |
| Nov 26 2014 |
16903 |
408.4 |
| Nov 19 2014 |
11368 |
408.4 |
| Nov 19 2014 |
16904 |
408.4 |
| Nov 12 2014 |
11368 |
408.4 |
| Nov 12 2014 |
16904 |
408.4 |
| Nov 05 2014 |
11368 |
408.4 |
| Nov 05 2014 |
16904 |
408.4 |
| Oct 29 2014 |
11366 |
408.4 |
| Oct 29 2014 |
16903 |
408.4 |
| Oct 22 2014 |
11354 |
408.4 |
| Oct 22 2014 |
16918 |
408.4 |
| Oct 15 2014 |
11312 |
408.4 |
| Oct 15 2014 |
16879 |
408.4 |
| Oct 08 2014 |
11317 |
408.4 |
| Oct 08 2014 |
16867 |
408.4 |
| Oct 01 2014 |
11323 |
408.4 |
| Oct 01 2014 |
16890 |
408.4 |
| Sep 24 2014 |
11385 |
408.4 |
| Sep 24 2014 |
16891 |
408.4 |
| Sep 17 2014 |
11312 |
408.4 |
| Sep 17 2014 |
16859 |
408.4 |
| Sep 10 2014 |
11329 |
408.4 |
| Sep 10 2014 |
16859 |
408.4 |
| Sep 03 2014 |
11323 |
408.4 |
| Sep 03 2014 |
16913 |
408.4 |
| Aug 27 2014 |
11233 |
408.4 |
| Aug 27 2014 |
16937 |
408.4 |
| Aug 20 2014 |
11238 |
408.4 |
| Aug 20 2014 |
16972 |
408.4 |
| Aug 13 2014 |
11226 |
408.4 |
| Aug 13 2014 |
17029 |
408.4 |
| Aug 06 2014 |
11361 |
408.4 |
| Aug 06 2014 |
17109 |
408.4 |
| Jul 30 2014 |
11379 |
408.4 |
| Jul 30 2014 |
17231 |
408.4 |
| Jul 23 2014 |
11327 |
408.4 |
| Jul 23 2014 |
17157 |
408.4 |
| Jul 16 2014 |
11454 |
408.4 |
| Jul 16 2014 |
17152 |
408.4 |
| Jul 09 2014 |
11478 |
408.4 |
| Jul 09 2014 |
17120 |
408.4 |
| Jul 02 2014 |
11552 |
408.4 |
| Jul 02 2014 |
17286 |
408.4 |
| Jun 25 2014 |
11634 |
408.4 |
| Jun 25 2014 |
17320 |
408.4 |
| Jun 18 2014 |
11672 |
408.4 |
| Jun 18 2014 |
17349 |
408.4 |
| Jun 11 2014 |
11596 |
408.4 |
| Jun 11 2014 |
17530 |
408.4 |
| Jun 04 2014 |
11680 |
408.4 |
| Jun 04 2014 |
17655 |
408.4 |
| May 28 2014 |
11624 |
408.4 |
| May 28 2014 |
17655 |
408.4 |
| May 21 2014 |
11646 |
408.4 |
| May 21 2014 |
17715 |
408.4 |
| May 14 2014 |
11734 |
408.4 |
| May 14 2014 |
17762 |
408.4 |
| May 07 2014 |
11400 |
408.4 |
| May 07 2014 |
17509 |
408.4 |
| Apr 30 2014 |
11843 |
408.4 |
| Apr 30 2014 |
17964 |
408.4 |
| Apr 23 2014 |
12172 |
408.4 |
| Apr 23 2014 |
18230 |
408.4 |
| May 22 2013 |
4014 |
303.54 |
| May 22 2013 |
6393 |
303.54 |
| May 15 2013 |
4056 |
303.54 |
| May 15 2013 |
6443 |
303.54 |
| May 08 2013 |
4063 |
303.54 |
| May 08 2013 |
6401 |
303.54 |
| May 01 2013 |
4193 |
303.54 |
| May 01 2013 |
6505 |
303.54 |
| Apr 24 2013 |
4124 |
303.54 |
| Apr 24 2013 |
6510 |
303.54 |
| Apr 17 2013 |
4206 |
303.54 |
| Apr 17 2013 |
6591 |
303.54 |
| Apr 10 2013 |
4256 |
303.54 |
| Apr 10 2013 |
6624 |
303.54 |
| Apr 03 2013 |
3283 |
284.12 |
| Apr 03 2013 |
5132 |
284.12 |
| Mar 27 2013 |
3246 |
281.54 |
| Mar 27 2013 |
5034 |
281.54 |
| Mar 20 2013 |
3250 |
281.54 |
| Mar 20 2013 |
5055 |
281.54 |
| Mar 13 2013 |
3208 |
303.54 |
| Mar 13 2013 |
5066 |
281.54 |
| Oct 19 2012 |
3024 |
281.54 |
| Oct 19 2012 |
4262 |
281.54 |
| Sep 23 2012 |
3034 |
281.54 |
| Sep 23 2012 |
4259 |
281.54 |
| Aug 31 2012 |
2968 |
281.54 |
| Aug 31 2012 |
4210 |
281.54 |
| Aug 24 2012 |
2951 |
281.54 |
| Aug 24 2012 |
4191 |
281.54 |
| Aug 10 2012 |
2925 |
281.54 |
| Aug 10 2012 |
4148 |
281.54 |
| Aug 03 2012 |
2893 |
281.54 |
| Aug 03 2012 |
4119 |
281.54 |
| Jul 27 2012 |
2872 |
281.54 |
| Jul 27 2012 |
4078 |
281.54 |
| Jul 06 2012 |
2826 |
281.54 |
| Jul 06 2012 |
4024 |
281.54 |
| Jun 22 2012 |
2819 |
281.54 |
| Jun 22 2012 |
3859 |
281.54 |
| Jun 15 2012 |
2774 |
281.54 |
| Jun 15 2012 |
4134 |
281.54 |
| Jun 08 2012 |
2776 |
281.54 |
| Jun 08 2012 |
4122 |
281.54 |
| Jun 01 2012 |
2833 |
281.54 |
| Jun 01 2012 |
4108 |
281.54 |
| May 25 2012 |
2334 |
270.54 |
| May 25 2012 |
3377 |
270.54 |
| May 18 2012 |
2428 |
270.54 |
| May 18 2012 |
3471 |
270.54 |
| May 11 2012 |
2423 |
270.54 |
| May 11 2012 |
3511 |
270.54 |
| May 04 2012 |
2269 |
270.54 |
| May 04 2012 |
3483 |
270.54 |
| Apr 27 2012 |
2048 |
270.54 |
| Apr 27 2012 |
3463 |
270.54 |
