| Apr 01 2015 |
17427 |
459.74 |
| Apr 01 2015 |
24707 |
459.74 |
| Mar 25 2015 |
16922 |
459.74 |
| Mar 25 2015 |
23989 |
459.74 |
| Mar 18 2015 |
16296 |
459.74 |
| Mar 18 2015 |
23322 |
459.74 |
| Mar 11 2015 |
16654 |
459.74 |
| Mar 11 2015 |
23964 |
459.74 |
| Mar 04 2015 |
16914 |
459.74 |
| Mar 04 2015 |
24242 |
459.74 |
| Feb 25 2015 |
16952 |
459.74 |
| Feb 25 2015 |
24252 |
459.74 |
| Feb 18 2015 |
17077 |
459.74 |
| Feb 18 2015 |
24357 |
459.74 |
| Feb 11 2015 |
17089 |
459.74 |
| Feb 11 2015 |
24362 |
459.74 |
| Feb 04 2015 |
17134 |
459.74 |
| Feb 04 2015 |
24387 |
459.74 |
| Jan 28 2015 |
17081 |
459.74 |
| Jan 28 2015 |
24395 |
459.74 |
| Jan 21 2015 |
17091 |
459.74 |
| Jan 21 2015 |
24416 |
459.74 |
| Jan 14 2015 |
17105 |
459.74 |
| Jan 14 2015 |
24421 |
459.74 |
| Jan 07 2015 |
17105 |
459.74 |
| Jan 07 2015 |
24397 |
459.74 |
| Dec 31 2014 |
17105 |
459.74 |
| Dec 31 2014 |
24410 |
459.74 |
| Dec 24 2014 |
17105 |
459.74 |
| Dec 24 2014 |
24410 |
459.74 |
| Dec 17 2014 |
17105 |
459.74 |
| Dec 17 2014 |
24402 |
459.74 |
| Dec 10 2014 |
17105 |
459.74 |
| Dec 10 2014 |
24402 |
459.74 |
| Dec 03 2014 |
17105 |
459.74 |
| Dec 03 2014 |
24402 |
459.74 |
| Nov 26 2014 |
17105 |
459.74 |
| Nov 26 2014 |
24402 |
459.74 |
| Nov 19 2014 |
17105 |
459.74 |
| Nov 19 2014 |
24402 |
459.74 |
| Nov 12 2014 |
17105 |
459.74 |
| Nov 12 2014 |
24402 |
459.74 |
| Nov 05 2014 |
17105 |
459.74 |
| Nov 05 2014 |
24403 |
459.74 |
| Oct 29 2014 |
17099 |
459.74 |
| Oct 29 2014 |
24399 |
459.74 |
| Oct 22 2014 |
17059 |
459.74 |
| Oct 22 2014 |
24400 |
459.74 |
| Oct 15 2014 |
16965 |
459.74 |
| Oct 15 2014 |
24325 |
459.74 |
| Oct 08 2014 |
16974 |
459.74 |
| Oct 08 2014 |
24306 |
459.74 |
| Oct 01 2014 |
16981 |
459.74 |
| Oct 01 2014 |
24347 |
459.74 |
| Sep 24 2014 |
17088 |
459.74 |
| Sep 24 2014 |
24389 |
459.74 |
| Sep 17 2014 |
16930 |
459.74 |
| Sep 17 2014 |
24334 |
459.74 |
| Sep 10 2014 |
16933 |
459.74 |
| Sep 10 2014 |
24362 |
459.74 |
| Sep 03 2014 |
16970 |
459.74 |
| Sep 03 2014 |
24433 |
459.74 |
| Aug 27 2014 |
14202 |
435.56 |
| Aug 27 2014 |
16855 |
459.74 |
| Aug 27 2014 |
22641 |
447.65 |
| Aug 20 2014 |
16876 |
459.74 |
| Aug 20 2014 |
11259 |
405.03 |
| Aug 20 2014 |
19075 |
423.26 |
| Aug 13 2014 |
12155 |
414.34 |
| Aug 13 2014 |
16810 |
459.74 |
| Aug 13 2014 |
19147 |
423.42 |
| Aug 06 2014 |
12199 |
414.34 |
| Aug 06 2014 |
16980 |
459.74 |
| Aug 06 2014 |
19213 |
423.42 |
| Jul 30 2014 |
17029 |
459.74 |
| Jul 30 2014 |
12198 |
414.34 |
| Jul 30 2014 |
19352 |
423.42 |
| Jul 23 2014 |
12123 |
414.34 |
| Jul 23 2014 |
16857 |
459.74 |
| Jul 23 2014 |
19191 |
423.42 |
| Jul 16 2014 |
12116 |
414.34 |
| Jul 16 2014 |
17033 |
459.74 |
| Jul 16 2014 |
19181 |
423.42 |
| Jul 09 2014 |
12368 |
416.1 |
| Jul 09 2014 |
12070 |
413.91 |
| Jul 09 2014 |
16316 |
402.6 |
| Jul 02 2014 |
12490 |
416.1 |
| Jul 02 2014 |
12155 |
413.91 |
| Jul 02 2014 |
16485 |
402.6 |
| Jun 25 2014 |
11730 |
407.03 |
| Jun 25 2014 |
12230 |
413.91 |
| Jun 25 2014 |
15547 |
395.92 |
| Jun 18 2014 |
11831 |
407.03 |
| Jun 18 2014 |
12266 |
413.91 |
| Jun 18 2014 |
15569 |
395.92 |
| Jun 11 2014 |
11952 |
411.73 |
| Jun 11 2014 |
11838 |
407.03 |
| Jun 11 2014 |
15266 |
392.66 |
| Jun 04 2014 |
12056 |
407.03 |
| Jun 04 2014 |
15111 |
438.38 |
| Jun 04 2014 |
15368 |
392.66 |
| May 28 2014 |
12096 |
407.03 |
| May 28 2014 |
13899 |
428.68 |
| May 28 2014 |
15381 |
392.66 |
| May 21 2014 |
13934 |
428.68 |
| May 21 2014 |
12171 |
407.03 |
| May 21 2014 |
15452 |
392.66 |
| May 14 2014 |
14047 |
428.68 |
| May 14 2014 |
12250 |
407.03 |
| May 14 2014 |
15542 |
392.66 |
| May 07 2014 |
12062 |
407.03 |
| May 07 2014 |
13675 |
428.68 |
| May 07 2014 |
15338 |
392.66 |
| Apr 30 2014 |
12381 |
413 |
| Apr 30 2014 |
12479 |
407.03 |
| Apr 30 2014 |
15761 |
392.66 |
| Apr 23 2014 |
12670 |
413 |
| Apr 23 2014 |
12599 |
407.03 |
| Apr 23 2014 |
10664 |
471.41 |
| Apr 23 2014 |
16012 |
392.66 |
| Apr 16 2014 |
10476 |
471.41 |
| Apr 16 2014 |
12526 |
407.03 |
| Apr 16 2014 |
13966 |
424.72 |
| Apr 16 2014 |
15881 |
392.66 |
| Apr 09 2014 |
12662 |
407.03 |
| Apr 09 2014 |
10500 |
471.41 |
| Apr 09 2014 |
14483 |
424.72 |
| Apr 09 2014 |
16160 |
392.66 |
| Apr 02 2014 |
12106 |
403.79 |
| Apr 02 2014 |
12798 |
407.03 |
| Apr 02 2014 |
10230 |
471.41 |
| Apr 02 2014 |
15821 |
392.66 |
| Mar 26 2014 |
10220 |
471.41 |
| Mar 26 2014 |
12318 |
399.66 |
| Mar 26 2014 |
11884 |
403.79 |
| Mar 26 2014 |
15819 |
392.66 |
| Mar 19 2014 |
10311 |
471.41 |
| Mar 19 2014 |
12385 |
399.66 |
| Mar 19 2014 |
11854 |
403.79 |
| Mar 19 2014 |
15810 |
392.66 |
| Mar 12 2014 |
12390 |
399.66 |
| Mar 12 2014 |
10299 |
471.41 |
| Mar 12 2014 |
11851 |
403.79 |
| Mar 12 2014 |
15803 |
392.66 |
| Mar 05 2014 |
11668 |
403.79 |
| Mar 05 2014 |
12406 |
399.66 |
| Mar 05 2014 |
10208 |
471.41 |
| Mar 05 2014 |
15746 |
392.66 |
| Feb 26 2014 |
12432 |
399.66 |
| Feb 26 2014 |
10288 |
471.41 |
| Feb 26 2014 |
11620 |
403.79 |
| Feb 26 2014 |
15750 |
392.66 |
| Feb 19 2014 |
10360 |
471.41 |
| Feb 19 2014 |
12461 |
399.66 |
| Feb 19 2014 |
11677 |
403.79 |
| Feb 19 2014 |
15785 |
392.66 |
| Feb 12 2014 |
11681 |
403.79 |
| Feb 12 2014 |
12472 |
399.66 |
| Feb 12 2014 |
10472 |
471.41 |
| Feb 12 2014 |
15772 |
392.66 |
| Feb 05 2014 |
10437 |
471.41 |
| Feb 05 2014 |
12556 |
399.66 |
| Feb 05 2014 |
11712 |
403.79 |
| Feb 05 2014 |
15840 |
392.66 |
| Jan 29 2014 |
12628 |
399.66 |
| Jan 29 2014 |
10437 |
471.41 |
| Jan 29 2014 |
11663 |
403.79 |
| Jan 29 2014 |
15856 |
392.66 |
| Jan 22 2014 |
10456 |
471.41 |
| Jan 22 2014 |
12610 |
399.66 |
| Jan 22 2014 |
11615 |
403.79 |
| Jan 22 2014 |
15803 |
392.66 |
| Jan 15 2014 |
10456 |
471.41 |
| Jan 15 2014 |
12643 |
399.66 |
| Jan 15 2014 |
11618 |
403.79 |
| Jan 15 2014 |
15836 |
392.66 |
| Jan 08 2014 |
12656 |
399.66 |
| Jan 08 2014 |
10456 |
471.41 |
| Jan 08 2014 |
11558 |
403.79 |
| Jan 08 2014 |
15799 |
392.66 |
| Jan 01 2014 |
12658 |
399.66 |
| Jan 01 2014 |
10456 |
471.41 |
| Jan 01 2014 |
11558 |
403.79 |
| Jan 01 2014 |
15799 |
392.66 |
| Dec 25 2013 |
11558 |
403.79 |
| Dec 25 2013 |
10497 |
471.41 |
| Dec 25 2013 |
12658 |
399.66 |
| Dec 25 2013 |
15801 |
392.66 |
| Dec 18 2013 |
10497 |
471.41 |
| Dec 18 2013 |
12658 |
399.66 |
| Dec 18 2013 |
11558 |
403.79 |
| Dec 18 2013 |
15801 |
392.66 |
| Dec 11 2013 |
10498 |
471.41 |
| Dec 11 2013 |
12658 |
399.66 |
| Dec 11 2013 |
11559 |
403.79 |
| Dec 11 2013 |
15802 |
392.66 |
| Dec 04 2013 |
11560 |
403.79 |
| Dec 04 2013 |
12658 |
399.66 |
| Dec 04 2013 |
10498 |
471.41 |
| Dec 04 2013 |
15803 |
392.66 |
| Nov 27 2013 |
11560 |
403.79 |
| Nov 27 2013 |
12658 |
399.66 |
| Nov 27 2013 |
10498 |
471.41 |
| Nov 27 2013 |
15803 |
392.66 |
| Nov 20 2013 |
12658 |
399.66 |
| Nov 20 2013 |
10499 |
471.41 |
| Nov 20 2013 |
11560 |
403.79 |
| Nov 20 2013 |
15804 |
392.66 |
| Nov 13 2013 |
11560 |
403.79 |
| Nov 13 2013 |
12658 |
399.66 |
| Nov 13 2013 |
10499 |
471.41 |
| Nov 13 2013 |
15804 |
392.66 |
| Nov 06 2013 |
11560 |
403.79 |
| Nov 06 2013 |
10499 |
471.41 |
| Nov 06 2013 |
12659 |
399.66 |
| Nov 06 2013 |
15804 |
392.66 |
| Oct 30 2013 |
10499 |
471.41 |
| Oct 30 2013 |
12658 |
399.66 |
| Oct 30 2013 |
11560 |
403.79 |
| Oct 30 2013 |
15803 |
392.66 |
| Oct 23 2013 |
12658 |
399.66 |
| Oct 23 2013 |
10499 |
471.41 |
| Oct 23 2013 |
11555 |
403.79 |
| Oct 23 2013 |
15799 |
392.66 |
| Oct 16 2013 |
11578 |
403.79 |
| Oct 16 2013 |
12628 |
399.66 |
| Oct 16 2013 |
10424 |
471.41 |
| Oct 16 2013 |
15801 |
392.66 |
| Oct 09 2013 |
10305 |
471.41 |
| Oct 09 2013 |
12636 |
399.76 |
| Oct 09 2013 |
11459 |
403.79 |
| Oct 09 2013 |
14866 |
386.01 |
| Oct 02 2013 |
12626 |
399.76 |
| Oct 02 2013 |
10391 |
471.41 |
| Oct 02 2013 |
11476 |
403.79 |
| Oct 02 2013 |
14889 |
386.01 |
| Sep 25 2013 |
12549 |
399.76 |
| Sep 25 2013 |
10367 |
471.41 |
| Sep 25 2013 |
11445 |
403.79 |
| Sep 25 2013 |
14848 |
386.01 |
| Sep 18 2013 |
11351 |
403.79 |
| Sep 18 2013 |
12635 |
400.83 |
| Sep 18 2013 |
10284 |
471.41 |
| Sep 18 2013 |
14715 |
386.01 |
| Sep 11 2013 |
10177 |
471.41 |
| Sep 11 2013 |
12570 |
400.83 |
| Sep 11 2013 |
11350 |
403.79 |
| Sep 11 2013 |
14631 |
386.01 |
| Sep 04 2013 |
12593 |
400.83 |
| Sep 04 2013 |
10284 |
471.41 |
| Sep 04 2013 |
11477 |
403.79 |
| Sep 04 2013 |
14742 |
386.01 |
| Aug 28 2013 |
11464 |
403.79 |
| Aug 28 2013 |
10538 |
471.41 |
| Aug 28 2013 |
15494 |
429.01 |
| Aug 28 2013 |
15743 |
393.85 |
| Aug 21 2013 |
10534 |
471.41 |
| Aug 21 2013 |
14006 |
414.43 |
| Aug 21 2013 |
11534 |
403.79 |
| Aug 21 2013 |
15831 |
393.85 |
| Aug 14 2013 |
14101 |
414.43 |
| Aug 14 2013 |
10018 |
471.41 |
| Aug 14 2013 |
11585 |
403.79 |
| Aug 14 2013 |
15590 |
393.85 |
| Aug 07 2013 |
10139 |
471.41 |
| Aug 07 2013 |
14290 |
414.43 |
| Aug 07 2013 |
11603 |
403.79 |
| Aug 07 2013 |
15768 |
393.85 |
| Jul 31 2013 |
10201 |
471.41 |
| Jul 31 2013 |
14386 |
414.43 |
| Jul 31 2013 |
11800 |
403.79 |
| Jul 31 2013 |
15920 |
393.85 |
| Jul 24 2013 |
13552 |
404.44 |
| Jul 24 2013 |
10227 |
471.41 |
| Jul 24 2013 |
11707 |
403.79 |
| Jul 24 2013 |
16005 |
393.85 |
| Jul 17 2013 |
13606 |
404.44 |
| Jul 17 2013 |
10151 |
471.41 |
| Jul 17 2013 |
11741 |
403.79 |
| Jul 17 2013 |
16023 |
393.85 |
| Jul 10 2013 |
14966 |
433.85 |
| Jul 10 2013 |
13736 |
404.44 |
| Jul 10 2013 |
10411 |
471.41 |
| Jul 10 2013 |
16747 |
397.59 |
| Jul 03 2013 |
13869 |
404.44 |
| Jul 03 2013 |
10279 |
471.41 |
| Jul 03 2013 |
12664 |
411.96 |
| Jul 03 2013 |
16748 |
397.59 |
| Jun 26 2013 |
10137 |
471.41 |
| Jun 26 2013 |
14995 |
412.92 |
| Jun 26 2013 |
14971 |
434.16 |
| Jun 26 2013 |
18251 |
406.67 |
| Jun 19 2013 |
15140 |
434.16 |
| Jun 19 2013 |
9920 |
471.41 |
| Jun 19 2013 |
15166 |
412.92 |
| Jun 19 2013 |
18202 |
406.67 |
| Jun 12 2013 |
13837 |
420.85 |
| Jun 12 2013 |
15240 |
412.92 |
| Jun 12 2013 |
10223 |
471.41 |
| Jun 12 2013 |
18776 |
409.14 |
| Jun 05 2013 |
9774 |
471.41 |
| Jun 05 2013 |
15049 |
412.92 |
| Jun 05 2013 |
13747 |
420.85 |
| Jun 05 2013 |
18093 |
405.13 |
| May 29 2013 |
13636 |
420.85 |
| May 29 2013 |
14737 |
409.82 |
| May 29 2013 |
9700 |
471.41 |
| May 29 2013 |
18110 |
405.13 |
| May 22 2013 |
13886 |
420.85 |
| May 22 2013 |
9741 |
471.41 |
| May 22 2013 |
14957 |
409.82 |
| May 22 2013 |
18428 |
405.13 |
| May 15 2013 |
15114 |
410.55 |
| May 15 2013 |
13888 |
420.85 |
| May 15 2013 |
18430 |
405.13 |
| May 08 2013 |
15055 |
410.55 |
| May 08 2013 |
13909 |
420.85 |
| May 08 2013 |
18369 |
405.13 |
| May 01 2013 |
13130 |
411.31 |
| May 01 2013 |
15202 |
410.55 |
| May 01 2013 |
18508 |
405.13 |
| Apr 24 2013 |
15178 |
410.55 |
| Apr 24 2013 |
12800 |
411.31 |
| Apr 24 2013 |
18403 |
405.13 |
| Apr 17 2013 |
15182 |
410.55 |
| Apr 17 2013 |
12848 |
411.31 |
| Apr 17 2013 |
18448 |
405.13 |
| Apr 10 2013 |
14972 |
410.55 |
| Apr 10 2013 |
14417 |
426.32 |
| Apr 10 2013 |
18437 |
405.81 |
| Apr 03 2013 |
14406 |
426.32 |
| Apr 03 2013 |
14891 |
410.55 |
| Apr 03 2013 |
18405 |
405.81 |
| Mar 27 2013 |
16470 |
426.29 |
| Mar 27 2013 |
15262 |
431.24 |
| Mar 27 2013 |
19808 |
414.98 |
| Mar 20 2013 |
16221 |
426.29 |
| Mar 20 2013 |
15211 |
431.24 |
| Mar 20 2013 |
19757 |
414.98 |
| Mar 13 2013 |
9639 |
408.9 |
| Mar 13 2013 |
19719 |
414.98 |
| Oct 19 2012 |
15116 |
432.31 |
| Oct 19 2012 |
14233 |
431.24 |
| Oct 19 2012 |
21132 |
431.85 |
| Sep 23 2012 |
14088 |
431.24 |
| Sep 23 2012 |
15022 |
432.31 |
| Sep 23 2012 |
20963 |
431.85 |
| Aug 31 2012 |
14127 |
426.29 |
| Aug 31 2012 |
13521 |
431.24 |
| Aug 31 2012 |
19673 |
426.25 |
| Aug 24 2012 |
13363 |
431.24 |
| Aug 24 2012 |
14233 |
429.36 |
| Aug 24 2012 |
19885 |
428.69 |
| Aug 10 2012 |
13758 |
429.36 |
| Aug 10 2012 |
13853 |
442.41 |
| Aug 10 2012 |
20146 |
433.64 |
| Aug 03 2012 |
13584 |
442.41 |
| Aug 03 2012 |
13531 |
429.36 |
| Aug 03 2012 |
19889 |
433.64 |
| Jul 27 2012 |
13434 |
442.41 |
| Jul 27 2012 |
13813 |
438.4 |
| Jul 27 2012 |
20380 |
440 |
| Jul 06 2012 |
11559 |
417.14 |
| Jul 06 2012 |
12897 |
442.41 |
| Jul 06 2012 |
19058 |
433.99 |
| Jun 22 2012 |
10501 |
417.14 |
| Jun 22 2012 |
12668 |
442.41 |
| Jun 22 2012 |
18262 |
433.99 |
| Jun 15 2012 |
10503 |
417.14 |
| Jun 15 2012 |
12510 |
442.41 |
| Jun 15 2012 |
18673 |
433.99 |
| Jun 08 2012 |
10480 |
417.14 |
| Jun 08 2012 |
12263 |
442.41 |
| Jun 08 2012 |
18513 |
433.99 |
| Jun 01 2012 |
12244 |
442.41 |
| Jun 01 2012 |
19336 |
442.41 |
| May 25 2012 |
11462 |
442.41 |
| May 25 2012 |
18058 |
442.41 |
| May 18 2012 |
11547 |
442.41 |
| May 18 2012 |
18266 |
442.41 |
| May 11 2012 |
11216 |
442.41 |
| May 11 2012 |
18193 |
442.41 |
| May 04 2012 |
10388 |
442.41 |
| May 04 2012 |
17773 |
442.41 |
| Apr 27 2012 |
9205 |
442.41 |
| Apr 27 2012 |
17249 |
442.41 |
