| Jun 22 2016 |
15221 |
465.4 |
| Jun 22 2016 |
12961 |
430.01 |
| Jun 22 2016 |
18820 |
437.09 |
| Jun 15 2016 |
15426 |
465.4 |
| Jun 15 2016 |
12830 |
428.15 |
| Jun 15 2016 |
16727 |
421.94 |
| Jun 08 2016 |
12919 |
428.15 |
| Jun 08 2016 |
10599 |
421.03 |
| Jun 08 2016 |
14157 |
404.19 |
| Jun 01 2016 |
12990 |
428.15 |
| Jun 01 2016 |
10677 |
421.03 |
| Jun 01 2016 |
14403 |
404.19 |
| May 25 2016 |
12985 |
428.15 |
| May 25 2016 |
7095 |
386.86 |
| May 25 2016 |
11102 |
381.09 |
| May 18 2016 |
13096 |
428.15 |
| May 18 2016 |
7156 |
386.86 |
| May 18 2016 |
11188 |
381.09 |
| May 11 2016 |
7351 |
388.83 |
| May 11 2016 |
13008 |
428.15 |
| May 11 2016 |
10421 |
375.3 |
| May 04 2016 |
12913 |
428.15 |
| May 04 2016 |
7323 |
388.83 |
| May 04 2016 |
10375 |
375.3 |
| Apr 27 2016 |
13157 |
428.15 |
| Apr 27 2016 |
7514 |
388.83 |
| Apr 27 2016 |
10597 |
375.3 |
| Apr 20 2016 |
7555 |
388.83 |
| Apr 20 2016 |
10246 |
400.56 |
| Apr 20 2016 |
10646 |
375.3 |
| Apr 13 2016 |
10167 |
400.56 |
| Apr 13 2016 |
7737 |
388.83 |
| Apr 13 2016 |
10626 |
375.3 |
| Apr 06 2016 |
5662 |
364.76 |
| Apr 06 2016 |
10185 |
400.56 |
| Apr 06 2016 |
10690 |
375.3 |
| Mar 30 2016 |
5600 |
364.76 |
| Mar 30 2016 |
10081 |
400.56 |
| Mar 30 2016 |
10614 |
375.3 |
| Mar 23 2016 |
10099 |
400.56 |
| Mar 23 2016 |
5743 |
364.76 |
| Mar 23 2016 |
10747 |
375.3 |
| Mar 16 2016 |
9986 |
400.56 |
| Mar 16 2016 |
5810 |
364.76 |
| Mar 16 2016 |
10682 |
375.3 |
| Mar 09 2016 |
9960 |
400.56 |
| Mar 09 2016 |
5838 |
364.76 |
| Mar 09 2016 |
10720 |
375.3 |
| Mar 02 2016 |
5814 |
364.76 |
| Mar 02 2016 |
9911 |
400.56 |
| Mar 02 2016 |
10668 |
375.3 |
| Feb 24 2016 |
9875 |
400.56 |
| Feb 24 2016 |
5840 |
364.76 |
| Feb 24 2016 |
10633 |
375.3 |
| Feb 17 2016 |
9929 |
400.56 |
| Feb 17 2016 |
5923 |
364.76 |
| Feb 17 2016 |
10731 |
375.3 |
| Feb 10 2016 |
5943 |
364.76 |
| Feb 10 2016 |
9956 |
400.56 |
| Feb 10 2016 |
10760 |
375.3 |
| Feb 03 2016 |
9951 |
400.56 |
| Feb 03 2016 |
5977 |
364.76 |
| Feb 03 2016 |
10787 |
375.3 |
| Jan 27 2016 |
9940 |
400.56 |
| Jan 27 2016 |
5991 |
364.76 |
| Jan 27 2016 |
10814 |
375.3 |
| Jan 20 2016 |
9965 |
400.56 |
| Jan 20 2016 |
5992 |
364.76 |
| Jan 20 2016 |
10824 |
375.3 |
| Jan 13 2016 |
5997 |
364.76 |
| Jan 13 2016 |
9983 |
400.56 |
| Jan 13 2016 |
10832 |
375.3 |
| Jan 06 2016 |
9992 |
400.56 |
| Jan 06 2016 |
5997 |
364.76 |
| Jan 06 2016 |
10838 |
375.3 |
| Dec 30 2015 |
9991 |
400.56 |
| Dec 30 2015 |
5997 |
364.76 |
| Dec 30 2015 |
10838 |
375.3 |
| Dec 23 2015 |
9990 |
400.56 |
| Dec 23 2015 |
5997 |
364.76 |
| Dec 23 2015 |
10839 |
375.3 |
| Dec 16 2015 |
9990 |
400.56 |
| Dec 16 2015 |
5997 |
364.76 |
| Dec 16 2015 |
10839 |
375.3 |
| Dec 09 2015 |
10000 |
400.56 |
| Dec 09 2015 |
5997 |
364.76 |
| Dec 09 2015 |
10841 |
375.3 |
| Dec 02 2015 |
10001 |
400.56 |
| Dec 02 2015 |
5997 |
364.76 |
| Dec 02 2015 |
10842 |
375.3 |
| Nov 25 2015 |
5997 |
364.76 |
| Nov 25 2015 |
10001 |
400.56 |
| Nov 25 2015 |
10843 |
375.3 |
| Nov 18 2015 |
10001 |
400.56 |
| Nov 18 2015 |
5997 |
364.76 |
| Nov 18 2015 |
10843 |
375.3 |
| Nov 11 2015 |
10001 |
400.56 |
| Nov 11 2015 |
5990 |
364.76 |
| Nov 11 2015 |
10843 |
375.3 |
| Nov 04 2015 |
5990 |
364.76 |
| Nov 04 2015 |
10001 |
400.56 |
| Nov 04 2015 |
10843 |
375.3 |
| Oct 28 2015 |
9985 |
400.56 |
| Oct 28 2015 |
5991 |
364.76 |
| Oct 28 2015 |
10829 |
375.3 |
| Oct 21 2015 |
5984 |
364.76 |
| Oct 21 2015 |
10000 |
400.56 |
| Oct 21 2015 |
10824 |
375.3 |
| Oct 14 2015 |
5987 |
364.76 |
| Oct 14 2015 |
10009 |
400.56 |
| Oct 14 2015 |
10829 |
375.3 |
| Oct 07 2015 |
9991 |
400.56 |
| Oct 07 2015 |
5991 |
364.76 |
| Oct 07 2015 |
10822 |
375.3 |
| Sep 30 2015 |
9995 |
400.56 |
| Sep 30 2015 |
5997 |
364.76 |
| Sep 30 2015 |
10838 |
375.3 |
| Sep 23 2015 |
9993 |
400.56 |
| Sep 23 2015 |
6025 |
364.76 |
| Sep 23 2015 |
10878 |
375.3 |
| Sep 16 2015 |
5983 |
364.76 |
| Sep 16 2015 |
9985 |
400.56 |
| Sep 16 2015 |
10860 |
375.3 |
| Sep 09 2015 |
10006 |
400.56 |
| Sep 09 2015 |
5976 |
364.76 |
| Sep 09 2015 |
10859 |
375.3 |
| Sep 02 2015 |
9912 |
400.56 |
| Sep 02 2015 |
6044 |
364.76 |
| Sep 02 2015 |
10821 |
375.3 |
| Aug 26 2015 |
6146 |
364.76 |
| Aug 26 2015 |
10107 |
400.56 |
| Aug 26 2015 |
10965 |
375.3 |
| Aug 19 2015 |
9749 |
396.85 |
| Aug 19 2015 |
6337 |
364.76 |
| Aug 19 2015 |
11138 |
375.3 |
| Aug 12 2015 |
9824 |
396.85 |
| Aug 12 2015 |
6306 |
364.76 |
| Aug 12 2015 |
11185 |
375.3 |
| Aug 05 2015 |
9813 |
396.85 |
| Aug 05 2015 |
6361 |
364.76 |
| Aug 05 2015 |
11197 |
375.3 |
| Jul 29 2015 |
7750 |
379.48 |
| Jul 29 2015 |
9924 |
396.85 |
| Jul 29 2015 |
11347 |
375.3 |
| Jul 22 2015 |
9897 |
396.85 |
| Jul 22 2015 |
7746 |
379.48 |
| Jul 22 2015 |
11349 |
375.3 |
| Jul 15 2015 |
8753 |
384.39 |
| Jul 15 2015 |
7954 |
379.48 |
| Jul 15 2015 |
10982 |
371.5 |
| Jul 08 2015 |
8789 |
384.39 |
| Jul 08 2015 |
6181 |
360.6 |
| Jul 08 2015 |
11157 |
371.5 |
| Jul 01 2015 |
8847 |
384.39 |
| Jul 01 2015 |
6225 |
360.6 |
| Jul 01 2015 |
11232 |
371.5 |
| Jun 24 2015 |
8729 |
382.2 |
| Jun 24 2015 |
6253 |
360.6 |
| Jun 24 2015 |
10407 |
364.47 |
| Jun 17 2015 |
8773 |
382.2 |
| Jun 17 2015 |
5908 |
356.58 |
| Jun 17 2015 |
8838 |
350.17 |
| Jun 10 2015 |
7432 |
373.14 |
| Jun 10 2015 |
8811 |
382.2 |
| Jun 10 2015 |
8789 |
350.17 |
| Jun 03 2015 |
8869 |
382.2 |
| Jun 03 2015 |
8948 |
386.79 |
| Jun 03 2015 |
10622 |
364.54 |
| May 27 2015 |
8874 |
382.2 |
| May 27 2015 |
8873 |
386.79 |
| May 27 2015 |
10558 |
364.54 |
| May 20 2015 |
9015 |
387.57 |
| May 20 2015 |
8942 |
382.2 |
| May 20 2015 |
10615 |
364.54 |
| May 13 2015 |
8950 |
382.2 |
| May 13 2015 |
9091 |
387.57 |
| May 13 2015 |
10681 |
364.54 |
| May 06 2015 |
9001 |
387.57 |
| May 06 2015 |
10880 |
405.35 |
| May 06 2015 |
10562 |
365.44 |
| Apr 29 2015 |
11030 |
405.35 |
| Apr 29 2015 |
9137 |
387.82 |
| Apr 29 2015 |
10524 |
364.23 |
| Apr 22 2015 |
9195 |
387.82 |
| Apr 22 2015 |
11096 |
405.35 |
| Apr 22 2015 |
10601 |
364.23 |
| Apr 15 2015 |
11053 |
405.35 |
| Apr 15 2015 |
10251 |
398.51 |
| Apr 15 2015 |
11870 |
374.2 |
| Apr 08 2015 |
10267 |
398.51 |
| Apr 08 2015 |
11208 |
405.35 |
| Apr 08 2015 |
11927 |
374.2 |
| Apr 01 2015 |
11344 |
405.35 |
| Apr 01 2015 |
10361 |
398.51 |
| Apr 01 2015 |
12115 |
374.2 |
| Mar 25 2015 |
11223 |
405.35 |
| Mar 25 2015 |
9989 |
398.51 |
| Mar 25 2015 |
11750 |
374.2 |
| Mar 18 2015 |
11068 |
405.35 |
| Mar 18 2015 |
9728 |
398.51 |
| Mar 18 2015 |
11596 |
374.2 |
| Mar 11 2015 |
9955 |
398.51 |
| Mar 11 2015 |
11162 |
405.35 |
| Mar 11 2015 |
11990 |
374.2 |
| Mar 04 2015 |
11315 |
405.35 |
| Mar 04 2015 |
10095 |
398.51 |
| Mar 04 2015 |
12102 |
374.2 |
| Feb 25 2015 |
10127 |
398.51 |
| Feb 25 2015 |
11256 |
405.35 |
| Feb 25 2015 |
12113 |
374.2 |
| Feb 18 2015 |
10223 |
398.51 |
| Feb 18 2015 |
11333 |
405.35 |
| Feb 18 2015 |
12178 |
374.2 |
| Feb 11 2015 |
10256 |
398.51 |
| Feb 11 2015 |
11350 |
405.35 |
| Feb 11 2015 |
12192 |
374.2 |
| Feb 04 2015 |
11355 |
405.35 |
| Feb 04 2015 |
10288 |
398.51 |
| Feb 04 2015 |
12204 |
374.2 |
| Jan 28 2015 |
11371 |
405.35 |
| Jan 28 2015 |
10273 |
398.51 |
| Jan 28 2015 |
12226 |
374.2 |
| Jan 21 2015 |
11372 |
405.35 |
| Jan 21 2015 |
10294 |
398.51 |
| Jan 21 2015 |
12248 |
374.2 |
| Jan 14 2015 |
10304 |
398.51 |
| Jan 14 2015 |
11379 |
405.35 |
| Jan 14 2015 |
12269 |
374.2 |
| Jan 07 2015 |
10304 |
398.51 |
| Jan 07 2015 |
11359 |
405.35 |
| Jan 07 2015 |
12256 |
374.2 |
| Dec 31 2014 |
11360 |
405.35 |
| Dec 31 2014 |
10304 |
398.51 |
| Dec 31 2014 |
12254 |
374.2 |
| Dec 24 2014 |
10304 |
398.51 |
| Dec 24 2014 |
11360 |
405.35 |
| Dec 24 2014 |
12254 |
374.2 |
| Dec 17 2014 |
11348 |
405.35 |
| Dec 17 2014 |
10304 |
398.51 |
| Dec 17 2014 |
12248 |
374.2 |
| Dec 10 2014 |
11348 |
405.35 |
| Dec 10 2014 |
10304 |
398.51 |
| Dec 10 2014 |
12248 |
374.2 |
| Dec 03 2014 |
11348 |
405.35 |
| Dec 03 2014 |
10304 |
398.51 |
| Dec 03 2014 |
12248 |
374.2 |
| Nov 26 2014 |
10304 |
398.51 |
| Nov 26 2014 |
11348 |
405.35 |
| Nov 26 2014 |
12248 |
374.2 |
| Nov 19 2014 |
11348 |
405.35 |
| Nov 19 2014 |
10304 |
398.51 |
| Nov 19 2014 |
12247 |
374.2 |
| Nov 12 2014 |
11348 |
405.35 |
| Nov 12 2014 |
10304 |
398.51 |
| Nov 12 2014 |
12247 |
374.2 |
| Nov 05 2014 |
10304 |
398.51 |
| Nov 05 2014 |
11348 |
405.35 |
| Nov 05 2014 |
12247 |
374.2 |
| Oct 29 2014 |
10302 |
398.51 |
| Oct 29 2014 |
11348 |
405.35 |
| Oct 29 2014 |
12246 |
374.2 |
| Oct 22 2014 |
11313 |
405.35 |
| Oct 22 2014 |
10289 |
398.51 |
| Oct 22 2014 |
12265 |
374.2 |
| Oct 15 2014 |
10254 |
398.51 |
| Oct 15 2014 |
11292 |
405.35 |
| Oct 15 2014 |
12244 |
374.2 |
| Oct 08 2014 |
10261 |
398.51 |
| Oct 08 2014 |
11275 |
405.35 |
| Oct 08 2014 |
12242 |
374.2 |
| Oct 01 2014 |
11290 |
405.35 |
| Oct 01 2014 |
10270 |
398.51 |
| Oct 01 2014 |
12256 |
374.2 |
| Sep 24 2014 |
11255 |
405.35 |
| Sep 24 2014 |
10325 |
398.51 |
| Sep 24 2014 |
12241 |
374.2 |
| Sep 17 2014 |
10246 |
398.51 |
| Sep 17 2014 |
11313 |
405.35 |
| Sep 17 2014 |
12247 |
374.2 |
| Sep 10 2014 |
11198 |
405.35 |
| Sep 10 2014 |
10261 |
398.51 |
| Sep 10 2014 |
12257 |
374.2 |
| Sep 03 2014 |
11317 |
406.4 |
| Sep 03 2014 |
10270 |
398.51 |
| Sep 03 2014 |
12305 |
374.2 |
| Aug 27 2014 |
10392 |
395.97 |
| Aug 27 2014 |
10175 |
398.51 |
| Aug 27 2014 |
10972 |
363.89 |
| Aug 20 2014 |
10179 |
398.51 |
| Aug 20 2014 |
8423 |
374.66 |
| Aug 20 2014 |
10993 |
363.89 |
| Aug 13 2014 |
7030 |
359.12 |
| Aug 13 2014 |
10152 |
398.51 |
| Aug 13 2014 |
10694 |
360.93 |
| Aug 06 2014 |
7059 |
359.12 |
| Aug 06 2014 |
10281 |
398.51 |
| Aug 06 2014 |
10705 |
360.93 |
| Jul 30 2014 |
10314 |
398.51 |
| Jul 30 2014 |
8377 |
373.16 |
| Jul 30 2014 |
7784 |
426.46 |
| Jul 30 2014 |
10957 |
362.39 |
| Jul 23 2014 |
8318 |
373.16 |
| Jul 23 2014 |
7598 |
426.46 |
| Jul 23 2014 |
9586 |
391.85 |
| Jul 23 2014 |
11541 |
367.17 |
| Jul 16 2014 |
8299 |
373.16 |
| Jul 16 2014 |
7700 |
426.46 |
| Jul 16 2014 |
9685 |
391.85 |
| Jul 16 2014 |
11519 |
367.17 |
| Jul 09 2014 |
7545 |
426.46 |
| Jul 09 2014 |
8390 |
373.16 |
| Jul 09 2014 |
9711 |
391.85 |
| Jul 09 2014 |
11520 |
367.17 |
| Jul 02 2014 |
7977 |
367.65 |
| Jul 02 2014 |
7739 |
426.46 |
| Jul 02 2014 |
9795 |
391.85 |
| Jul 02 2014 |
11501 |
366.14 |
| Jun 25 2014 |
7567 |
426.46 |
| Jun 25 2014 |
8038 |
367.65 |
| Jun 25 2014 |
9908 |
391.85 |
| Jun 25 2014 |
11498 |
366.14 |
| Jun 18 2014 |
7531 |
426.46 |
| Jun 18 2014 |
7575 |
361.87 |
| Jun 18 2014 |
9948 |
391.85 |
| Jun 18 2014 |
10988 |
361.68 |
| Jun 11 2014 |
9936 |
391.85 |
| Jun 11 2014 |
7846 |
426.46 |
| Jun 11 2014 |
7601 |
361.87 |
| Jun 11 2014 |
11113 |
361.68 |
| Jun 04 2014 |
7774 |
423.18 |
| Jun 04 2014 |
7759 |
361.87 |
| Jun 04 2014 |
8763 |
379.81 |
| Jun 04 2014 |
11220 |
361.68 |
| May 28 2014 |
7808 |
361.87 |
| May 28 2014 |
7858 |
423.18 |
| May 28 2014 |
16773 |
455.04 |
| May 28 2014 |
10441 |
355.07 |
| May 21 2014 |
12358 |
414.61 |
| May 21 2014 |
7887 |
361.87 |
| May 21 2014 |
7861 |
423.18 |
| May 21 2014 |
10498 |
355.07 |
| May 14 2014 |
12460 |
414.61 |
| May 14 2014 |
7976 |
361.87 |
| May 14 2014 |
8011 |
423.18 |
| May 14 2014 |
10554 |
355.07 |
| May 07 2014 |
7915 |
361.87 |
| May 07 2014 |
7579 |
423.18 |
| May 07 2014 |
12120 |
414.61 |
| May 07 2014 |
10453 |
355.07 |
| Apr 30 2014 |
11642 |
406.4 |
| Apr 30 2014 |
8212 |
361.87 |
| Apr 30 2014 |
7981 |
423.18 |
| Apr 30 2014 |
10742 |
355.07 |
| Apr 23 2014 |
11962 |
406.4 |
| Apr 23 2014 |
8321 |
361.87 |
| Apr 23 2014 |
8831 |
434.44 |
| Apr 23 2014 |
10877 |
355.07 |
| Apr 16 2014 |
8687 |
434.44 |
| Apr 16 2014 |
8299 |
361.87 |
| Apr 16 2014 |
11959 |
406.4 |
| Apr 16 2014 |
10821 |
355.07 |
| Apr 09 2014 |
8371 |
361.87 |
| Apr 09 2014 |
8720 |
434.44 |
| Apr 09 2014 |
12388 |
406.4 |
| Apr 09 2014 |
11005 |
355.07 |
| Apr 02 2014 |
12401 |
406.4 |
| Apr 02 2014 |
8458 |
361.87 |
| Apr 02 2014 |
8488 |
434.44 |
| Apr 02 2014 |
10759 |
355.07 |
| Mar 26 2014 |
8472 |
434.44 |
| Mar 26 2014 |
7812 |
352.25 |
| Mar 26 2014 |
12169 |
406.4 |
| Mar 26 2014 |
10829 |
355.07 |
| Mar 19 2014 |
8560 |
434.44 |
| Mar 19 2014 |
7869 |
352.25 |
| Mar 19 2014 |
12130 |
406.4 |
| Mar 19 2014 |
10861 |
355.07 |
| Mar 12 2014 |
7917 |
352.25 |
| Mar 12 2014 |
8564 |
434.44 |
| Mar 12 2014 |
12136 |
406.4 |
| Mar 12 2014 |
10972 |
355.07 |
| Mar 05 2014 |
11954 |
406.4 |
| Mar 05 2014 |
7911 |
352.25 |
| Mar 05 2014 |
8488 |
434.44 |
| Mar 05 2014 |
10920 |
355.07 |
| Feb 26 2014 |
7937 |
352.25 |
| Feb 26 2014 |
8560 |
434.44 |
| Feb 26 2014 |
11904 |
406.4 |
| Feb 26 2014 |
10944 |
355.07 |
| Feb 19 2014 |
8613 |
434.44 |
| Feb 19 2014 |
7982 |
352.25 |
| Feb 19 2014 |
11968 |
406.4 |
| Feb 19 2014 |
10990 |
355.07 |
| Feb 12 2014 |
11969 |
406.4 |
| Feb 12 2014 |
8004 |
352.25 |
| Feb 12 2014 |
8691 |
434.44 |
| Feb 12 2014 |
10996 |
355.07 |
| Feb 05 2014 |
8678 |
434.44 |
| Feb 05 2014 |
8097 |
352.25 |
| Feb 05 2014 |
12000 |
406.4 |
| Feb 05 2014 |
11066 |
355.07 |
| Jan 29 2014 |
8157 |
352.25 |
| Jan 29 2014 |
8678 |
434.44 |
| Jan 29 2014 |
11947 |
406.4 |
| Jan 29 2014 |
11105 |
355.07 |
| Jan 22 2014 |
8692 |
434.44 |
| Jan 22 2014 |
8150 |
352.25 |
| Jan 22 2014 |
11896 |
406.4 |
| Jan 22 2014 |
11074 |
355.07 |
| Jan 15 2014 |
8692 |
434.44 |
| Jan 15 2014 |
8185 |
352.25 |
| Jan 15 2014 |
11898 |
406.4 |
| Jan 15 2014 |
11103 |
355.07 |
| Jan 08 2014 |
8199 |
352.25 |
| Jan 08 2014 |
8692 |
434.44 |
| Jan 08 2014 |
11835 |
406.4 |
| Jan 08 2014 |
11102 |
355.07 |
| Jan 01 2014 |
8199 |
352.25 |
| Jan 01 2014 |
8692 |
434.44 |
| Jan 01 2014 |
11835 |
406.4 |
| Jan 01 2014 |
11103 |
355.07 |
| Dec 25 2013 |
11835 |
406.4 |
| Dec 25 2013 |
8718 |
434.44 |
| Dec 25 2013 |
8199 |
352.25 |
| Dec 25 2013 |
11105 |
355.07 |
| Dec 18 2013 |
8718 |
434.44 |
| Dec 18 2013 |
8199 |
352.25 |
| Dec 18 2013 |
11835 |
406.4 |
| Dec 18 2013 |
11105 |
355.07 |
| Dec 11 2013 |
8719 |
434.44 |
| Dec 11 2013 |
8199 |
352.25 |
| Dec 11 2013 |
11836 |
406.4 |
| Dec 11 2013 |
11105 |
355.07 |
| Dec 04 2013 |
11837 |
406.4 |
| Dec 04 2013 |
8200 |
352.25 |
| Dec 04 2013 |
8719 |
434.44 |
| Dec 04 2013 |
11106 |
355.07 |
| Nov 27 2013 |
11837 |
406.4 |
| Nov 27 2013 |
8200 |
352.25 |
| Nov 27 2013 |
8719 |
434.44 |
| Nov 27 2013 |
11106 |
355.07 |
| Nov 20 2013 |
8200 |
352.25 |
| Nov 20 2013 |
8720 |
434.44 |
| Nov 20 2013 |
11837 |
406.4 |
| Nov 20 2013 |
11107 |
355.07 |
| Nov 13 2013 |
11837 |
406.4 |
| Nov 13 2013 |
8200 |
352.25 |
| Nov 13 2013 |
8720 |
434.44 |
| Nov 13 2013 |
11107 |
355.07 |
| Nov 06 2013 |
11837 |
406.4 |
| Nov 06 2013 |
8720 |
434.44 |
| Nov 06 2013 |
8200 |
352.25 |
| Nov 06 2013 |
11107 |
355.07 |
| Oct 30 2013 |
8720 |
434.44 |
| Oct 30 2013 |
8200 |
352.25 |
| Oct 30 2013 |
11837 |
406.4 |
| Oct 30 2013 |
11107 |
355.07 |
| Oct 23 2013 |
8199 |
352.25 |
| Oct 23 2013 |
8720 |
434.44 |
| Oct 23 2013 |
11832 |
406.4 |
| Oct 23 2013 |
11104 |
355.07 |
| Oct 16 2013 |
11855 |
406.4 |
| Oct 16 2013 |
8184 |
352.25 |
| Oct 16 2013 |
8665 |
434.44 |
| Oct 16 2013 |
11100 |
355.07 |
| Oct 09 2013 |
8584 |
434.44 |
| Oct 09 2013 |
8174 |
352.25 |
| Oct 09 2013 |
11729 |
406.4 |
| Oct 09 2013 |
11064 |
355.07 |
| Oct 02 2013 |
8169 |
352.25 |
| Oct 02 2013 |
8655 |
434.44 |
| Oct 02 2013 |
11752 |
406.4 |
| Oct 02 2013 |
11068 |
355.07 |
| Sep 25 2013 |
8109 |
352.25 |
| Sep 25 2013 |
8629 |
434.44 |
| Sep 25 2013 |
11724 |
406.4 |
| Sep 25 2013 |
11035 |
355.07 |
| Sep 18 2013 |
11628 |
406.4 |
| Sep 18 2013 |
8678 |
359.33 |
| Sep 18 2013 |
8570 |
434.44 |
| Sep 18 2013 |
11756 |
362.14 |
| Sep 11 2013 |
8646 |
438.43 |
| Sep 11 2013 |
8658 |
359.33 |
| Sep 11 2013 |
11622 |
406.4 |
| Sep 11 2013 |
11690 |
362.14 |
| Sep 04 2013 |
9632 |
369.93 |
| Sep 04 2013 |
8738 |
438.43 |
| Sep 04 2013 |
11754 |
406.4 |
| Sep 04 2013 |
11340 |
358.62 |
| Aug 28 2013 |
11732 |
406.4 |
| Aug 28 2013 |
8968 |
438.43 |
| Aug 28 2013 |
11310 |
387.79 |
| Aug 28 2013 |
11071 |
356.07 |
| Aug 21 2013 |
8962 |
438.43 |
| Aug 21 2013 |
11374 |
387.79 |
| Aug 21 2013 |
11808 |
406.4 |
| Aug 21 2013 |
11141 |
356.07 |
| Aug 14 2013 |
11407 |
387.79 |
| Aug 14 2013 |
8496 |
438.43 |
| Aug 14 2013 |
11859 |
406.4 |
| Aug 14 2013 |
10881 |
356.07 |
| Aug 07 2013 |
8603 |
438.43 |
| Aug 07 2013 |
11583 |
387.79 |
| Aug 07 2013 |
11871 |
406.4 |
| Aug 07 2013 |
10999 |
356.07 |
| Jul 31 2013 |
8618 |
438.43 |
| Jul 31 2013 |
11681 |
387.79 |
| Jul 31 2013 |
12075 |
406.4 |
| Jul 31 2013 |
11063 |
356.07 |
| Jul 24 2013 |
11801 |
387.79 |
| Jul 24 2013 |
8637 |
438.43 |
| Jul 24 2013 |
11974 |
406.4 |
| Jul 24 2013 |
11123 |
356.07 |
| Jul 17 2013 |
12230 |
391.32 |
| Jul 17 2013 |
8543 |
438.43 |
| Jul 17 2013 |
12006 |
406.4 |
| Jul 17 2013 |
11160 |
356.07 |
| Jul 10 2013 |
12606 |
411.48 |
| Jul 10 2013 |
12391 |
391.71 |
| Jul 10 2013 |
8750 |
438.43 |
| Jul 10 2013 |
11297 |
356.07 |
| Jul 03 2013 |
12526 |
391.71 |
| Jul 03 2013 |
8651 |
438.43 |
| Jul 03 2013 |
9786 |
383.58 |
| Jul 03 2013 |
11293 |
356.07 |
| Jun 26 2013 |
8511 |
438.43 |
| Jun 26 2013 |
12771 |
391.71 |
| Jun 26 2013 |
9776 |
383.58 |
| Jun 26 2013 |
11419 |
356.07 |
| Jun 19 2013 |
9904 |
383.58 |
| Jun 19 2013 |
8304 |
438.43 |
| Jun 19 2013 |
13784 |
399.79 |
| Jun 19 2013 |
12290 |
363.67 |
| Jun 12 2013 |
10691 |
390.54 |
| Jun 12 2013 |
11125 |
373.55 |
| Jun 12 2013 |
9549 |
456.96 |
| Jun 12 2013 |
14015 |
375.48 |
| Jun 05 2013 |
9132 |
456.96 |
| Jun 05 2013 |
10982 |
373.55 |
| Jun 05 2013 |
10614 |
390.54 |
| Jun 05 2013 |
13933 |
375.48 |
| May 29 2013 |
13640 |
420.9 |
| May 29 2013 |
11047 |
373.55 |
| May 29 2013 |
9066 |
456.96 |
| May 29 2013 |
16630 |
395.1 |
| May 22 2013 |
12443 |
407.07 |
| May 22 2013 |
9108 |
456.96 |
| May 22 2013 |
11231 |
373.55 |
| May 22 2013 |
14689 |
379.08 |
| May 15 2013 |
11316 |
373.55 |
| May 15 2013 |
12449 |
407.07 |
| May 15 2013 |
14699 |
379.08 |
| May 08 2013 |
11256 |
373.55 |
| May 08 2013 |
12450 |
407.07 |
| May 08 2013 |
14634 |
379.08 |
| May 01 2013 |
13359 |
413.4 |
| May 01 2013 |
10032 |
359.53 |
| May 01 2013 |
13474 |
369.03 |
| Apr 24 2013 |
10036 |
359.53 |
| Apr 24 2013 |
13028 |
413.4 |
| Apr 24 2013 |
13483 |
369.03 |
| Apr 17 2013 |
11183 |
371.15 |
| Apr 17 2013 |
13081 |
413.4 |
| Apr 17 2013 |
13335 |
367.27 |
| Apr 10 2013 |
11078 |
371.15 |
| Apr 10 2013 |
12446 |
407.71 |
| Apr 10 2013 |
12767 |
363.06 |
| Apr 03 2013 |
12436 |
407.71 |
| Apr 03 2013 |
11031 |
371.15 |
| Apr 03 2013 |
12779 |
363.06 |
| Mar 27 2013 |
11962 |
380.98 |
| Mar 27 2013 |
12719 |
407.71 |
| Mar 27 2013 |
14480 |
375.93 |
| Mar 20 2013 |
11782 |
380.98 |
| Mar 20 2013 |
12666 |
407.71 |
| Mar 20 2013 |
14403 |
375.93 |
| Mar 13 2013 |
9980 |
413.4 |
| Mar 13 2013 |
14432 |
375.93 |
| Oct 19 2012 |
10463 |
380.98 |
| Oct 19 2012 |
11936 |
407.71 |
| Oct 19 2012 |
16278 |
399.13 |
| Sep 23 2012 |
11822 |
407.71 |
| Sep 23 2012 |
10404 |
380.98 |
| Sep 23 2012 |
16177 |
399.13 |
| Aug 31 2012 |
10156 |
380.98 |
| Aug 31 2012 |
11362 |
407.71 |
| Aug 31 2012 |
15884 |
399.13 |
| Aug 24 2012 |
11233 |
407.71 |
| Aug 24 2012 |
10049 |
380.98 |
| Aug 24 2012 |
15774 |
399.13 |
| Aug 10 2012 |
9783 |
380.98 |
| Aug 10 2012 |
10781 |
405.94 |
| Aug 10 2012 |
15024 |
396 |
| Aug 03 2012 |
10591 |
405.94 |
| Aug 03 2012 |
9630 |
380.98 |
| Aug 03 2012 |
14846 |
396 |
| Jul 27 2012 |
10495 |
405.94 |
| Jul 27 2012 |
9349 |
380.98 |
| Jul 27 2012 |
14598 |
396 |
| Jul 06 2012 |
8068 |
368.75 |
| Jul 06 2012 |
9505 |
397.31 |
| Jul 06 2012 |
13099 |
385.88 |
| Jun 22 2012 |
7380 |
368.75 |
| Jun 22 2012 |
9368 |
397.31 |
| Jun 22 2012 |
12522 |
385.88 |
| Jun 15 2012 |
7406 |
368.75 |
| Jun 15 2012 |
9248 |
397.31 |
| Jun 15 2012 |
12956 |
385.88 |
| Jun 08 2012 |
7406 |
368.75 |
| Jun 08 2012 |
9064 |
397.31 |
| Jun 08 2012 |
12854 |
385.88 |
| Jun 01 2012 |
7096 |
368.75 |
| Jun 01 2012 |
7150 |
368.36 |
| Jun 01 2012 |
10974 |
368.55 |
| May 25 2012 |
5961 |
368.75 |
| May 25 2012 |
7691 |
384.98 |
| May 25 2012 |
10734 |
374.16 |
| May 18 2012 |
6069 |
368.75 |
| May 18 2012 |
7796 |
384.98 |
| May 18 2012 |
10882 |
374.16 |
| May 11 2012 |
6005 |
368.75 |
| May 11 2012 |
7647 |
384.98 |
| May 11 2012 |
10909 |
374.16 |
| May 04 2012 |
7080 |
384.98 |
| May 04 2012 |
7464 |
406 |
| May 04 2012 |
12704 |
395.49 |
| Apr 27 2012 |
6340 |
384.98 |
| Apr 27 2012 |
11419 |
384.98 |
