May 05 2017 |
5959 |
428.7 |
Apr 28 2017 |
5980 |
428.7 |
Apr 21 2017 |
6071 |
428.7 |
Apr 14 2017 |
6206 |
428.7 |
Apr 07 2017 |
6207 |
428.7 |
Mar 31 2017 |
6411 |
428.7 |
Mar 24 2017 |
6266 |
428.7 |
Mar 17 2017 |
6352 |
428.7 |
Mar 10 2017 |
6283 |
428.7 |
Mar 03 2017 |
6276 |
428.7 |
Feb 24 2017 |
6376 |
428.7 |
Feb 17 2017 |
6289 |
428.7 |
Feb 10 2017 |
6363 |
428.7 |
Feb 03 2017 |
6338 |
428.7 |
Jan 27 2017 |
6330 |
428.7 |
Jan 20 2017 |
6342 |
428.7 |
Jan 13 2017 |
6342 |
428.7 |
Jan 06 2017 |
6342 |
428.7 |
Dec 30 2016 |
6339 |
428.7 |
Dec 23 2016 |
6339 |
428.7 |
Dec 16 2016 |
6339 |
428.7 |
Dec 09 2016 |
6342 |
428.7 |
Dec 02 2016 |
6342 |
428.7 |
Nov 25 2016 |
6332 |
428.7 |
Nov 18 2016 |
6332 |
428.7 |
Nov 11 2016 |
6332 |
428.7 |
Nov 04 2016 |
6332 |
428.7 |
Oct 28 2016 |
6323 |
428.7 |
Oct 21 2016 |
6323 |
428.7 |
Oct 14 2016 |
6340 |
428.7 |
Oct 07 2016 |
6339 |
428.7 |
Sep 30 2016 |
6378 |
428.7 |
Sep 23 2016 |
6346 |
428.7 |
Sep 16 2016 |
6352 |
428.7 |
Sep 09 2016 |
3595 |
367.25 |
Sep 02 2016 |
3666 |
367.25 |
Aug 26 2016 |
3603 |
367.25 |
Aug 19 2016 |
3669 |
367.25 |
Aug 12 2016 |
4040 |
367.25 |
Aug 12 2016 |
7856 |
367.25 |
Aug 05 2016 |
4055 |
367.25 |
Aug 05 2016 |
7968 |
367.25 |
Jul 29 2016 |
4040 |
367.25 |
Jul 29 2016 |
8036 |
367.25 |
Jul 22 2016 |
4161 |
367.25 |
Jul 22 2016 |
8166 |
367.25 |
Jun 22 2016 |
4146 |
367.25 |
Jun 22 2016 |
8958 |
367.25 |
Jun 15 2016 |
4273 |
367.25 |
Jun 15 2016 |
9051 |
367.25 |
Jun 08 2016 |
4317 |
367.25 |
Jun 08 2016 |
9110 |
367.25 |
Jun 01 2016 |
4476 |
367.25 |
Jun 01 2016 |
9357 |
367.25 |
May 25 2016 |
4439 |
367.25 |
May 25 2016 |
9414 |
367.25 |
May 18 2016 |
2212 |
305.8 |
May 18 2016 |
3706 |
305.8 |
May 11 2016 |
2141 |
305.8 |
May 11 2016 |
3685 |
305.8 |
May 04 2016 |
2538 |
317.32 |
May 04 2016 |
4526 |
317.32 |
Apr 27 2016 |
2631 |
317.32 |
Apr 27 2016 |
4597 |
317.32 |
Apr 20 2016 |
2696 |
317.32 |
Apr 20 2016 |
4713 |
317.32 |
Apr 13 2016 |
2731 |
317.32 |
Apr 13 2016 |
4714 |
317.32 |
Apr 06 2016 |
2781 |
317.32 |
Apr 06 2016 |
4763 |
317.32 |
Mar 30 2016 |
2731 |
317.32 |
Mar 30 2016 |
4718 |
317.32 |
Mar 23 2016 |
2804 |
317.32 |
Mar 23 2016 |
4805 |
317.32 |
Mar 16 2016 |
2794 |
317.32 |
Mar 16 2016 |
4760 |
317.32 |
Mar 09 2016 |
2808 |
317.32 |
Mar 09 2016 |
4777 |
317.32 |
Mar 02 2016 |
2818 |
317.32 |
Mar 02 2016 |
4755 |
317.32 |
Feb 24 2016 |
2796 |
317.32 |
Feb 24 2016 |
4758 |
317.32 |
Feb 17 2016 |
2807 |
317.32 |
Feb 17 2016 |
4801 |
317.32 |
Feb 10 2016 |
2819 |
317.32 |
Feb 10 2016 |
4837 |
317.32 |
Feb 03 2016 |
2820 |
317.32 |
Feb 03 2016 |
4850 |
317.32 |
Jan 27 2016 |
2820 |
317.32 |
Jan 27 2016 |
4857 |
317.32 |
Jan 20 2016 |
2821 |
317.32 |
Jan 20 2016 |
4862 |
317.32 |
Jan 13 2016 |
2821 |
317.32 |
Jan 13 2016 |
4865 |
317.32 |
Jan 06 2016 |
2821 |
317.32 |
Jan 06 2016 |
4866 |
317.32 |
Dec 30 2015 |
2822 |
317.32 |
Dec 30 2015 |
4866 |
317.32 |
Dec 23 2015 |
2822 |
317.32 |
Dec 23 2015 |
4866 |
317.32 |
Dec 16 2015 |
2822 |
317.32 |
Dec 16 2015 |
4866 |
317.32 |
Dec 09 2015 |
2822 |
317.32 |
Dec 09 2015 |
4868 |
317.32 |
Dec 02 2015 |
2822 |
317.32 |
Dec 02 2015 |
4868 |
317.32 |
Nov 25 2015 |
2822 |
317.32 |
Nov 25 2015 |
4868 |
317.32 |
Nov 18 2015 |
2822 |
317.32 |
Nov 18 2015 |
4868 |
317.32 |
Nov 11 2015 |
2822 |
317.32 |
Nov 11 2015 |
4867 |
317.32 |
Nov 04 2015 |
2822 |
317.32 |
Nov 04 2015 |
4867 |
317.32 |
Oct 28 2015 |
2821 |
317.32 |
Oct 28 2015 |
4861 |
317.32 |
Oct 21 2015 |
2822 |
317.32 |
Oct 21 2015 |
4867 |
317.32 |
Oct 14 2015 |
2822 |
317.32 |
Oct 14 2015 |
4868 |
317.32 |
Oct 07 2015 |
2822 |
317.32 |
Oct 07 2015 |
4865 |
317.32 |
Sep 30 2015 |
2824 |
317.32 |
Sep 30 2015 |
4867 |
317.32 |
Sep 23 2015 |
2847 |
317.32 |
Sep 23 2015 |
4898 |
317.32 |
Sep 16 2015 |
2845 |
317.32 |
Sep 16 2015 |
4902 |
317.32 |
Sep 09 2015 |
2932 |
319.92 |
Sep 09 2015 |
5146 |
319.92 |
Sep 02 2015 |
2895 |
319.92 |
Sep 02 2015 |
5116 |
319.92 |
Aug 26 2015 |
2991 |
319.92 |
Aug 26 2015 |
5200 |
319.92 |
Aug 19 2015 |
2978 |
319.92 |
Aug 19 2015 |
5299 |
319.92 |
Aug 12 2015 |
3010 |
319.92 |
Aug 12 2015 |
5310 |
319.92 |
Aug 05 2015 |
3028 |
319.92 |
Aug 05 2015 |
5299 |
319.92 |
Jul 29 2015 |
2976 |
319.92 |
Jul 29 2015 |
5361 |
319.92 |
Jul 22 2015 |
2976 |
319.92 |
Jul 22 2015 |
5337 |
319.92 |
Jul 15 2015 |
3058 |
319.92 |
Jul 15 2015 |
5441 |
319.92 |
Jul 08 2015 |
3116 |
319.92 |
Jul 08 2015 |
5529 |
319.92 |
Jul 01 2015 |
3151 |
319.92 |
Jul 01 2015 |
5586 |
319.92 |
Jun 24 2015 |
3149 |
319.92 |
Jun 24 2015 |
5658 |
319.92 |
Jun 17 2015 |
3211 |
319.92 |
Jun 17 2015 |
5740 |
319.92 |
Jun 10 2015 |
3171 |
319.92 |
Jun 10 2015 |
5677 |
319.92 |
Jun 03 2015 |
3170 |
319.92 |
Jun 03 2015 |
5780 |
319.92 |
May 27 2015 |
3169 |
319.92 |
May 27 2015 |
5762 |
319.92 |
May 20 2015 |
3162 |
319.92 |
May 20 2015 |
5811 |
319.92 |
May 13 2015 |
3163 |
319.92 |
May 13 2015 |
5864 |
319.92 |
May 06 2015 |
2371 |
301.35 |
May 06 2015 |
4153 |
301.35 |
Apr 29 2015 |
22003 |
523.75 |
Apr 29 2015 |
2461 |
301.35 |
Apr 29 2015 |
17183 |
412.55 |
Apr 22 2015 |
22126 |
523.75 |
Apr 22 2015 |
2463 |
301.35 |
Apr 22 2015 |
17232 |
412.55 |
Apr 15 2015 |
2433 |
301.35 |
Apr 15 2015 |
21941 |
523.75 |
Apr 15 2015 |
17192 |
412.55 |
Apr 08 2015 |
22234 |
523.75 |
Apr 08 2015 |
2436 |
301.35 |
Apr 08 2015 |
17265 |
412.55 |
Apr 01 2015 |
2444 |
301.35 |
Apr 01 2015 |
22474 |
523.75 |
Apr 01 2015 |
17582 |
412.55 |
Mar 25 2015 |
22234 |
523.75 |
Mar 25 2015 |
2450 |
301.35 |
Mar 25 2015 |
17081 |
412.55 |
Mar 18 2015 |
21601 |
523.75 |
Mar 18 2015 |
2425 |
301.35 |
Mar 18 2015 |
16697 |
412.55 |
Mar 11 2015 |
21826 |
523.75 |
Mar 11 2015 |
2496 |
301.35 |
Mar 11 2015 |
17190 |
412.55 |
Mar 04 2015 |
2521 |
301.35 |
Mar 04 2015 |
22147 |
523.75 |
Mar 04 2015 |
17370 |
412.55 |
Feb 25 2015 |
2490 |
301.35 |
Feb 25 2015 |
21984 |
523.75 |
Feb 25 2015 |
17383 |
412.55 |
Feb 18 2015 |
2512 |
301.35 |
Feb 18 2015 |
22101 |
523.75 |
Feb 18 2015 |
17426 |
412.55 |
Feb 11 2015 |
22224 |
523.75 |
Feb 11 2015 |
2522 |
301.35 |
Feb 11 2015 |
17451 |
412.55 |
Feb 04 2015 |
22206 |
523.75 |
Feb 04 2015 |
2523 |
301.35 |
Feb 04 2015 |
17467 |
412.55 |
Jan 28 2015 |
2523 |
301.35 |
Jan 28 2015 |
22233 |
523.75 |
Jan 28 2015 |
17463 |
412.55 |
Jan 21 2015 |
2521 |
301.35 |
Jan 21 2015 |
22211 |
523.75 |
Jan 21 2015 |
17482 |
412.55 |
Jan 14 2015 |
2521 |
301.35 |
Jan 14 2015 |
22196 |
523.75 |
Jan 14 2015 |
17507 |
412.55 |
Jan 07 2015 |
22180 |
523.75 |
Jan 07 2015 |
2521 |
301.35 |
Jan 07 2015 |
17490 |
412.55 |
Dec 31 2014 |
22182 |
523.75 |
Dec 31 2014 |
2522 |
301.35 |
Dec 31 2014 |
17497 |
412.55 |
Dec 24 2014 |
22182 |
523.75 |
Dec 24 2014 |
2522 |
301.35 |
Dec 24 2014 |
17497 |
412.55 |
Dec 17 2014 |
2522 |
301.35 |
Dec 17 2014 |
22163 |
523.75 |
Dec 17 2014 |
17491 |
412.55 |
Dec 10 2014 |
2522 |
301.35 |
Dec 10 2014 |
22164 |
523.75 |
Dec 10 2014 |
17491 |
412.55 |
Dec 03 2014 |
2523 |
301.35 |
Dec 03 2014 |
22164 |
523.75 |
Dec 03 2014 |
17492 |
412.55 |
Nov 26 2014 |
22164 |
523.75 |
Nov 26 2014 |
2523 |
301.35 |
Nov 26 2014 |
17492 |
412.55 |
Nov 19 2014 |
2522 |
301.35 |
Nov 19 2014 |
22164 |
523.75 |
Nov 19 2014 |
17492 |
412.55 |
Nov 12 2014 |
22165 |
523.75 |
Nov 12 2014 |
2522 |
301.35 |
Nov 12 2014 |
17492 |
412.55 |
Nov 05 2014 |
2522 |
301.35 |
Nov 05 2014 |
22165 |
523.75 |
Nov 05 2014 |
17492 |
412.55 |
Oct 29 2014 |
22165 |
523.75 |
Oct 29 2014 |
2522 |
301.35 |
Oct 29 2014 |
17491 |
412.55 |
Oct 22 2014 |
2521 |
301.35 |
Oct 22 2014 |
22075 |
523.75 |
Oct 22 2014 |
17510 |
412.55 |
Oct 15 2014 |
22056 |
523.75 |
Oct 15 2014 |
2522 |
301.35 |
Oct 15 2014 |
17466 |
412.55 |
Oct 08 2014 |
22018 |
523.75 |
Oct 08 2014 |
2522 |
301.35 |
Oct 08 2014 |
17454 |
412.55 |
Oct 01 2014 |
22061 |
523.75 |
Oct 01 2014 |
2517 |
301.35 |
Oct 01 2014 |
17475 |
412.55 |
Sep 24 2014 |
2505 |
301.35 |
Sep 24 2014 |
21922 |
523.75 |
Sep 24 2014 |
17471 |
412.55 |
Sep 17 2014 |
2500 |
301.35 |
Sep 17 2014 |
21970 |
523.75 |
Sep 17 2014 |
17439 |
412.55 |
Sep 10 2014 |
2066 |
289.09 |
Sep 10 2014 |
21778 |
523.75 |
Sep 10 2014 |
22237 |
445.53 |
Sep 03 2014 |
2068 |
289.09 |
Sep 03 2014 |
21709 |
523.75 |
Sep 03 2014 |
22288 |
445.53 |
Aug 27 2014 |
21862 |
523.75 |
Aug 27 2014 |
2035 |
289.09 |
Aug 27 2014 |
22346 |
445.53 |
Aug 20 2014 |
21747 |
523.75 |
Aug 20 2014 |
2031 |
289.09 |
Aug 20 2014 |
22363 |
445.53 |
Aug 13 2014 |
2070 |
289.09 |
Aug 13 2014 |
21885 |
523.75 |
Aug 13 2014 |
22421 |
445.53 |
Aug 06 2014 |
2044 |
289.09 |
Aug 06 2014 |
21977 |
523.75 |
Aug 06 2014 |
22522 |
445.53 |
Jul 30 2014 |
22005 |
523.75 |
Jul 30 2014 |
2098 |
289.09 |
Jul 30 2014 |
22692 |
445.53 |
Jul 23 2014 |
21727 |
523.75 |
Jul 23 2014 |
2066 |
289.09 |
Jul 23 2014 |
22512 |
445.53 |
Jul 16 2014 |
21704 |
523.75 |
Jul 16 2014 |
2110 |
289.09 |
Jul 16 2014 |
22499 |
445.53 |
Jul 09 2014 |
2044 |
289.09 |
Jul 09 2014 |
21887 |
523.75 |
Jul 09 2014 |
22535 |
445.53 |
Jul 02 2014 |
22088 |
523.75 |
Jul 02 2014 |
2146 |
289.09 |
Jul 02 2014 |
22748 |
445.53 |
Jun 25 2014 |
2029 |
289.09 |
Jun 25 2014 |
22266 |
523.75 |
Jun 25 2014 |
22850 |
445.53 |
Jun 18 2014 |
2015 |
289.09 |
Jun 18 2014 |
22427 |
523.75 |
Jun 18 2014 |
22864 |
445.53 |
Jun 11 2014 |
2078 |
289.09 |
Jun 11 2014 |
22411 |
523.75 |
Jun 11 2014 |
23055 |
445.53 |
Jun 04 2014 |
2089 |
289.09 |
Jun 04 2014 |
22866 |
523.75 |
Jun 04 2014 |
23231 |
445.53 |
May 28 2014 |
22780 |
523.75 |
May 28 2014 |
2091 |
289.09 |
May 28 2014 |
23140 |
445.53 |
May 21 2014 |
22836 |
523.75 |
May 21 2014 |
2090 |
289.09 |
May 21 2014 |
23247 |
445.53 |
May 14 2014 |
2133 |
289.09 |
May 14 2014 |
4224 |
289.09 |
Apr 23 2014 |
19826 |
477.69 |
Apr 23 2014 |
28754 |
477.69 |
Apr 16 2014 |
19807 |
477.69 |
Apr 16 2014 |
28577 |
477.69 |
Apr 09 2014 |
20502 |
477.69 |
Apr 09 2014 |
29004 |
477.69 |
Apr 02 2014 |
20489 |
477.69 |
Apr 02 2014 |
28513 |
477.69 |
Mar 26 2014 |
20065 |
477.69 |
Mar 26 2014 |
28443 |
477.69 |
Mar 19 2014 |
19979 |
477.69 |
Mar 19 2014 |
28402 |
477.69 |
Mar 12 2014 |
20013 |
477.69 |
Mar 12 2014 |
28426 |
477.69 |
Mar 05 2014 |
19680 |
477.69 |
Mar 05 2014 |
28270 |
477.69 |
Feb 26 2014 |
19559 |
477.69 |
Feb 26 2014 |
28206 |
477.69 |
Feb 19 2014 |
19641 |
477.69 |
Feb 19 2014 |
28229 |
477.69 |
Feb 12 2014 |
19619 |
477.69 |
Feb 12 2014 |
28150 |
477.69 |
Feb 05 2014 |
19647 |
477.69 |
Feb 05 2014 |
28260 |
477.69 |
Jan 29 2014 |
19538 |
477.69 |
Jan 29 2014 |
28269 |
477.69 |
Jan 22 2014 |
19443 |
477.69 |
Jan 22 2014 |
28140 |
477.69 |
Jan 15 2014 |
19456 |
477.69 |
Jan 15 2014 |
28202 |
477.69 |
Jan 08 2014 |
19321 |
477.69 |
Jan 08 2014 |
28111 |
477.69 |
Jan 01 2014 |
19321 |
477.69 |
Jan 01 2014 |
28116 |
477.69 |
Dec 25 2013 |
19321 |
477.69 |
Dec 25 2013 |
28129 |
477.69 |
Dec 18 2013 |
19321 |
477.69 |
Dec 18 2013 |
28129 |
477.69 |
Dec 11 2013 |
19322 |
477.69 |
Dec 11 2013 |
28130 |
477.69 |
Dec 04 2013 |
19323 |
477.69 |
Dec 04 2013 |
28132 |
477.69 |
Nov 27 2013 |
19323 |
477.69 |
Nov 27 2013 |
28132 |
477.69 |
Nov 20 2013 |
19323 |
477.69 |
Nov 20 2013 |
28133 |
477.69 |
Nov 13 2013 |
19324 |
477.69 |
Nov 13 2013 |
28134 |
477.69 |
Nov 06 2013 |
19324 |
477.69 |
Nov 06 2013 |
28135 |
477.69 |
Oct 30 2013 |
19324 |
477.69 |
Oct 30 2013 |
28133 |
477.69 |
Oct 23 2013 |
19312 |
477.69 |
Oct 23 2013 |
28130 |
477.69 |
Oct 16 2013 |
19330 |
477.69 |
Oct 16 2013 |
28098 |
477.69 |
Oct 09 2013 |
19094 |
477.69 |
Oct 09 2013 |
27859 |
477.69 |
Oct 02 2013 |
19150 |
477.69 |
Oct 02 2013 |
27926 |
477.69 |
Sep 25 2013 |
19140 |
477.69 |
Sep 25 2013 |
27901 |
477.69 |
Sep 18 2013 |
18973 |
477.69 |
Sep 18 2013 |
27648 |
477.69 |
Sep 11 2013 |
18918 |
477.69 |
Sep 11 2013 |
27446 |
477.69 |
Sep 04 2013 |
19119 |
477.69 |
Sep 04 2013 |
27627 |
477.69 |
Aug 28 2013 |
19024 |
477.69 |
Aug 28 2013 |
27509 |
477.69 |
Aug 21 2013 |
19145 |
477.69 |
Aug 21 2013 |
27725 |
477.69 |
Aug 14 2013 |
19183 |
477.69 |
Aug 14 2013 |
27446 |
477.69 |
Aug 07 2013 |
19170 |
477.69 |
Aug 07 2013 |
27697 |
477.69 |
Jul 31 2013 |
19496 |
477.69 |
Jul 31 2013 |
28060 |
477.69 |
Jul 24 2013 |
22164 |
509.94 |
Jul 24 2013 |
32314 |
509.94 |
Jul 17 2013 |
22200 |
509.94 |
Jul 17 2013 |
32440 |
509.94 |
Jul 10 2013 |
22372 |
509.94 |
Jul 10 2013 |
32763 |
509.94 |
Jul 03 2013 |
23689 |
498.75 |
Jul 03 2013 |
22316 |
509.94 |
Jul 03 2013 |
32316 |
506.21 |
Jun 26 2013 |
23998 |
498.75 |
Jun 26 2013 |
22226 |
509.94 |
Jun 26 2013 |
32500 |
506.21 |
Jun 19 2013 |
22445 |
509.94 |
Jun 19 2013 |
24234 |
498.75 |
Jun 19 2013 |
32498 |
506.21 |
Jun 12 2013 |
22501 |
509.94 |
Jun 12 2013 |
24302 |
498.75 |
Jun 12 2013 |
32790 |
506.21 |
Jun 05 2013 |
23903 |
498.75 |
Jun 05 2013 |
22317 |
509.94 |
Jun 05 2013 |
32485 |
506.21 |
May 29 2013 |
22214 |
509.94 |
May 29 2013 |
23963 |
498.75 |
May 29 2013 |
32522 |
506.21 |
May 22 2013 |
24897 |
542.19 |
May 22 2013 |
24339 |
498.75 |
May 22 2013 |
34857 |
520.47 |
May 15 2013 |
24484 |
498.75 |
May 15 2013 |
24850 |
542.19 |
May 15 2013 |
34887 |
520.47 |
May 08 2013 |
24382 |
498.75 |
May 08 2013 |
24822 |
542.19 |
May 08 2013 |
34820 |
520.47 |
May 01 2013 |
25223 |
542.19 |
May 01 2013 |
24491 |
498.75 |
May 01 2013 |
35076 |
520.47 |
Apr 24 2013 |
26687 |
526.88 |
Apr 24 2013 |
24407 |
542.19 |
Apr 24 2013 |
36006 |
531.98 |
Apr 17 2013 |
26527 |
526.88 |
Apr 17 2013 |
24523 |
542.19 |
Apr 17 2013 |
36047 |
531.98 |
Apr 10 2013 |
26017 |
526.88 |
Apr 10 2013 |
24407 |
542.19 |
Apr 10 2013 |
35740 |
531.98 |
Apr 03 2013 |
24316 |
542.19 |
Apr 03 2013 |
25751 |
526.88 |
Apr 03 2013 |
35563 |
531.98 |
Mar 27 2013 |
25737 |
526.88 |
Mar 27 2013 |
25143 |
547.88 |
Mar 27 2013 |
36218 |
537.38 |
Mar 20 2013 |
25298 |
526.88 |
Mar 20 2013 |
24919 |
547.88 |
Mar 20 2013 |
36107 |
537.38 |
Mar 13 2013 |
18095 |
542.19 |
Mar 13 2013 |
35923 |
537.38 |
Oct 19 2012 |
22399 |
526.88 |
Oct 19 2012 |
22860 |
547.88 |
Oct 19 2012 |
35100 |
537.38 |
Sep 23 2012 |
22419 |
547.88 |
Sep 23 2012 |
22176 |
526.88 |
Sep 23 2012 |
34591 |
537.38 |
Aug 31 2012 |
21562 |
526.88 |
Aug 31 2012 |
21448 |
547.88 |
Aug 31 2012 |
33734 |
537.38 |
Aug 24 2012 |
21152 |
547.88 |
Aug 24 2012 |
22438 |
555 |
Aug 24 2012 |
34479 |
550.25 |
Aug 10 2012 |
21410 |
555 |
Aug 10 2012 |
20605 |
553.57 |
Aug 10 2012 |
33628 |
554.29 |
Aug 03 2012 |
20138 |
553.57 |
Aug 03 2012 |
20981 |
555 |
Aug 03 2012 |
33073 |
554.29 |
Jul 27 2012 |
19838 |
553.57 |
Jul 27 2012 |
20216 |
555 |
Jul 27 2012 |
32309 |
554.29 |
Jul 06 2012 |
19032 |
555 |
Jul 06 2012 |
18879 |
553.57 |
Jul 06 2012 |
31178 |
554.29 |
Jun 22 2012 |
17346 |
555 |
Jun 22 2012 |
18503 |
553.57 |
Jun 22 2012 |
30000 |
554.29 |
Jun 15 2012 |
17209 |
555 |
Jun 15 2012 |
18287 |
553.57 |
Jun 15 2012 |
30297 |
554.29 |
Jun 08 2012 |
17124 |
555 |
Jun 08 2012 |
17973 |
553.57 |
Jun 08 2012 |
30030 |
554.29 |
Jun 01 2012 |
17925 |
553.57 |
Jun 01 2012 |
29609 |
553.57 |
May 25 2012 |
16707 |
553.57 |
May 25 2012 |
27596 |
553.57 |
May 18 2012 |
16717 |
553.57 |
May 18 2012 |
27829 |
553.57 |
May 11 2012 |
16153 |
553.57 |
May 11 2012 |
27626 |
553.57 |
May 04 2012 |
14943 |
553.57 |
May 04 2012 |
26918 |
553.57 |
Apr 27 2012 |
13228 |
553.57 |
Apr 27 2012 |
25935 |
553.57 |