| Sep 02 2016 |
9845 |
407.75 |
| Sep 02 2016 |
12150 |
407.75 |
| Aug 26 2016 |
9899 |
407.75 |
| Aug 26 2016 |
11903 |
407.75 |
| Aug 19 2016 |
9926 |
407.75 |
| Aug 19 2016 |
11906 |
407.75 |
| Aug 12 2016 |
10044 |
407.75 |
| Aug 12 2016 |
13088 |
407.75 |
| Aug 05 2016 |
10061 |
407.75 |
| Aug 05 2016 |
13235 |
407.75 |
| Jul 29 2016 |
10107 |
407.75 |
| Jul 29 2016 |
13351 |
407.75 |
| Jul 22 2016 |
10299 |
407.75 |
| Jul 22 2016 |
13522 |
407.75 |
| Jun 22 2016 |
10556 |
407.75 |
| Jun 22 2016 |
14492 |
407.75 |
| Jun 15 2016 |
10635 |
407.75 |
| Jun 15 2016 |
14659 |
407.75 |
| Jun 08 2016 |
10705 |
407.75 |
| Jun 08 2016 |
5681 |
372.68 |
| Jun 08 2016 |
12954 |
396.06 |
| Jun 01 2016 |
10765 |
407.75 |
| Jun 01 2016 |
5760 |
372.68 |
| Jun 01 2016 |
13191 |
396.06 |
| May 25 2016 |
10742 |
407.75 |
| May 25 2016 |
5854 |
373.64 |
| May 25 2016 |
12392 |
390.7 |
| May 18 2016 |
10851 |
407.75 |
| May 18 2016 |
4958 |
362.36 |
| May 18 2016 |
11107 |
380.52 |
| May 11 2016 |
4976 |
362.36 |
| May 11 2016 |
10798 |
407.75 |
| May 11 2016 |
11093 |
380.52 |
| May 04 2016 |
10730 |
407.75 |
| May 04 2016 |
4954 |
362.36 |
| May 04 2016 |
11051 |
380.52 |
| Apr 27 2016 |
10962 |
407.75 |
| Apr 27 2016 |
5113 |
362.36 |
| Apr 27 2016 |
11266 |
380.52 |
| Apr 20 2016 |
5156 |
362.36 |
| Apr 20 2016 |
11007 |
407.75 |
| Apr 20 2016 |
11316 |
380.52 |
| Apr 13 2016 |
10918 |
407.75 |
| Apr 13 2016 |
5340 |
362.36 |
| Apr 13 2016 |
11275 |
380.52 |
| Apr 06 2016 |
5463 |
362.36 |
| Apr 06 2016 |
10951 |
407.75 |
| Apr 06 2016 |
11348 |
380.52 |
| Mar 30 2016 |
5474 |
363.2 |
| Mar 30 2016 |
10825 |
407.75 |
| Mar 30 2016 |
9505 |
366.46 |
| Mar 23 2016 |
10859 |
407.75 |
| Mar 23 2016 |
5610 |
363.2 |
| Mar 23 2016 |
9658 |
366.46 |
| Mar 16 2016 |
10752 |
407.75 |
| Mar 16 2016 |
5677 |
363.2 |
| Mar 16 2016 |
9583 |
366.46 |
| Mar 09 2016 |
10731 |
407.75 |
| Mar 09 2016 |
5698 |
363.2 |
| Mar 09 2016 |
9605 |
366.46 |
| Mar 02 2016 |
5672 |
363.2 |
| Mar 02 2016 |
10688 |
407.75 |
| Mar 02 2016 |
9564 |
366.46 |
| Feb 24 2016 |
10642 |
407.75 |
| Feb 24 2016 |
5692 |
363.2 |
| Feb 24 2016 |
9555 |
366.46 |
| Feb 17 2016 |
10706 |
407.75 |
| Feb 17 2016 |
5772 |
363.2 |
| Feb 17 2016 |
9644 |
366.46 |
| Feb 10 2016 |
5791 |
363.2 |
| Feb 10 2016 |
10732 |
407.75 |
| Feb 10 2016 |
9682 |
366.46 |
| Feb 03 2016 |
10737 |
407.75 |
| Feb 03 2016 |
5821 |
363.2 |
| Feb 03 2016 |
9706 |
366.46 |
| Jan 27 2016 |
10718 |
407.75 |
| Jan 27 2016 |
5842 |
363.2 |
| Jan 27 2016 |
9732 |
366.46 |
| Jan 20 2016 |
10751 |
407.75 |
| Jan 20 2016 |
5843 |
363.2 |
| Jan 20 2016 |
9749 |
366.46 |
| Jan 13 2016 |
5847 |
363.2 |
| Jan 13 2016 |
10766 |
407.75 |
| Jan 13 2016 |
9754 |
366.46 |
| Jan 06 2016 |
10771 |
407.75 |
| Jan 06 2016 |
5847 |
363.2 |
| Jan 06 2016 |
9757 |
366.46 |
| Dec 30 2015 |
10771 |
407.75 |
| Dec 30 2015 |
5847 |
363.2 |
| Dec 30 2015 |
9757 |
366.46 |
| Dec 23 2015 |
10770 |
407.75 |
| Dec 23 2015 |
5847 |
363.2 |
| Dec 23 2015 |
9757 |
366.46 |
| Dec 16 2015 |
10770 |
407.75 |
| Dec 16 2015 |
5847 |
363.2 |
| Dec 16 2015 |
9757 |
366.46 |
| Dec 09 2015 |
10779 |
407.75 |
| Dec 09 2015 |
5847 |
363.2 |
| Dec 09 2015 |
9759 |
366.46 |
| Dec 02 2015 |
10780 |
407.75 |
| Dec 02 2015 |
5847 |
363.2 |
| Dec 02 2015 |
9760 |
366.46 |
| Nov 25 2015 |
5847 |
363.2 |
| Nov 25 2015 |
10780 |
407.75 |
| Nov 25 2015 |
9760 |
366.46 |
| Nov 18 2015 |
10780 |
407.75 |
| Nov 18 2015 |
5847 |
363.2 |
| Nov 18 2015 |
9760 |
366.46 |
| Nov 11 2015 |
10780 |
407.75 |
| Nov 11 2015 |
5842 |
363.2 |
| Nov 11 2015 |
9763 |
366.46 |
| Nov 04 2015 |
5842 |
363.2 |
| Nov 04 2015 |
10780 |
407.75 |
| Nov 04 2015 |
9763 |
366.46 |
| Oct 28 2015 |
10766 |
407.75 |
| Oct 28 2015 |
5843 |
363.2 |
| Oct 28 2015 |
9748 |
366.46 |
| Oct 21 2015 |
5835 |
363.2 |
| Oct 21 2015 |
10780 |
407.75 |
| Oct 21 2015 |
9751 |
366.46 |
| Oct 14 2015 |
5839 |
363.2 |
| Oct 14 2015 |
10788 |
407.75 |
| Oct 14 2015 |
9754 |
366.46 |
| Oct 07 2015 |
10771 |
407.75 |
| Oct 07 2015 |
5843 |
363.2 |
| Oct 07 2015 |
9754 |
366.46 |
| Sep 30 2015 |
10775 |
407.75 |
| Sep 30 2015 |
5851 |
363.2 |
| Sep 30 2015 |
9770 |
366.46 |
| Sep 23 2015 |
10770 |
407.75 |
| Sep 23 2015 |
5879 |
363.2 |
| Sep 23 2015 |
9806 |
366.46 |
| Sep 16 2015 |
5834 |
363.2 |
| Sep 16 2015 |
10769 |
407.75 |
| Sep 16 2015 |
9788 |
366.46 |
| Sep 09 2015 |
10777 |
407.75 |
| Sep 09 2015 |
5828 |
363.2 |
| Sep 09 2015 |
9817 |
366.46 |
| Sep 02 2015 |
5885 |
363.2 |
| Sep 02 2015 |
9372 |
363.2 |
| Aug 26 2015 |
5995 |
363.2 |
| Aug 26 2015 |
9510 |
363.2 |
| Aug 19 2015 |
10276 |
402.17 |
| Aug 19 2015 |
6186 |
363.2 |
| Aug 19 2015 |
10611 |
370.99 |
| Aug 12 2015 |
10370 |
402.17 |
| Aug 12 2015 |
6147 |
363.2 |
| Aug 12 2015 |
10639 |
370.99 |
| Aug 05 2015 |
10358 |
402.17 |
| Aug 05 2015 |
6205 |
363.2 |
| Aug 05 2015 |
10666 |
370.99 |
| Jul 29 2015 |
5752 |
358.3 |
| Jul 29 2015 |
10490 |
402.17 |
| Jul 29 2015 |
9322 |
358.3 |
| Jul 22 2015 |
10472 |
402.17 |
| Jul 22 2015 |
5741 |
358.3 |
| Jul 22 2015 |
9304 |
358.3 |
| Jul 15 2015 |
10568 |
402.17 |
| Jul 15 2015 |
5918 |
358.3 |
| Jul 15 2015 |
9381 |
358.3 |
| Jul 08 2015 |
10579 |
402.17 |
| Jul 08 2015 |
5963 |
358.3 |
| Jul 08 2015 |
9527 |
358.3 |
| Jul 01 2015 |
10649 |
402.17 |
| Jul 01 2015 |
6007 |
358.3 |
| Jul 01 2015 |
9600 |
358.3 |
| Jun 24 2015 |
10684 |
402.17 |
| Jun 24 2015 |
6032 |
358.3 |
| Jun 24 2015 |
9654 |
358.3 |
| Jun 17 2015 |
10753 |
402.17 |
| Jun 17 2015 |
7460 |
373.74 |
| Jun 17 2015 |
12371 |
379.43 |
| Jun 10 2015 |
7490 |
373.74 |
| Jun 10 2015 |
10794 |
402.17 |
| Jun 10 2015 |
12317 |
379.43 |
| Jun 03 2015 |
10838 |
402.17 |
| Jun 03 2015 |
7600 |
373.45 |
| Jun 03 2015 |
12668 |
380.63 |
| May 27 2015 |
10811 |
402.17 |
| May 27 2015 |
9273 |
390.83 |
| May 27 2015 |
14562 |
394.61 |
| May 20 2015 |
10746 |
403.64 |
| May 20 2015 |
10859 |
402.17 |
| May 20 2015 |
15831 |
403.27 |
| May 13 2015 |
10839 |
402.17 |
| May 13 2015 |
10836 |
403.64 |
| May 13 2015 |
15890 |
403.27 |
| May 06 2015 |
10751 |
403.64 |
| May 06 2015 |
10546 |
402.17 |
| May 06 2015 |
15587 |
403.27 |
| Apr 29 2015 |
10699 |
402.17 |
| Apr 29 2015 |
10890 |
403.64 |
| Apr 29 2015 |
15838 |
403.27 |
| Apr 22 2015 |
10948 |
403.64 |
| Apr 22 2015 |
10766 |
402.17 |
| Apr 22 2015 |
15915 |
403.27 |
| Apr 15 2015 |
10714 |
402.17 |
| Apr 15 2015 |
12924 |
422.61 |
| Apr 15 2015 |
17693 |
415.8 |
| Apr 08 2015 |
12944 |
422.61 |
| Apr 08 2015 |
10876 |
402.17 |
| Apr 08 2015 |
17779 |
415.8 |
| Apr 01 2015 |
10998 |
402.17 |
| Apr 01 2015 |
13075 |
422.61 |
| Apr 01 2015 |
18097 |
415.8 |
| Mar 25 2015 |
10874 |
402.17 |
| Mar 25 2015 |
12640 |
422.61 |
| Mar 25 2015 |
17564 |
415.8 |
| Mar 18 2015 |
10742 |
402.17 |
| Mar 18 2015 |
12281 |
422.61 |
| Mar 18 2015 |
17151 |
415.8 |
| Mar 11 2015 |
12533 |
422.61 |
| Mar 11 2015 |
10829 |
402.17 |
| Mar 11 2015 |
17654 |
415.8 |
| Mar 04 2015 |
10986 |
402.17 |
| Mar 04 2015 |
12731 |
422.61 |
| Mar 04 2015 |
17835 |
415.8 |
| Feb 25 2015 |
12747 |
422.61 |
| Feb 25 2015 |
10934 |
402.17 |
| Feb 25 2015 |
17833 |
415.8 |
| Feb 18 2015 |
12827 |
422.61 |
| Feb 18 2015 |
11011 |
402.17 |
| Feb 18 2015 |
17866 |
415.8 |
| Feb 11 2015 |
12849 |
422.61 |
| Feb 11 2015 |
11029 |
402.17 |
| Feb 11 2015 |
17891 |
415.8 |
| Feb 04 2015 |
11041 |
402.17 |
| Feb 04 2015 |
12888 |
422.61 |
| Feb 04 2015 |
17924 |
415.8 |
| Jan 28 2015 |
11054 |
402.17 |
| Jan 28 2015 |
12873 |
422.61 |
| Jan 28 2015 |
17923 |
415.8 |
| Jan 21 2015 |
11058 |
402.17 |
| Jan 21 2015 |
12879 |
422.61 |
| Jan 21 2015 |
17930 |
415.8 |
| Jan 14 2015 |
12901 |
422.61 |
| Jan 14 2015 |
11074 |
402.17 |
| Jan 14 2015 |
17950 |
415.8 |
| Jan 07 2015 |
12901 |
422.61 |
| Jan 07 2015 |
11052 |
402.17 |
| Jan 07 2015 |
17933 |
415.8 |
| Dec 31 2014 |
11053 |
402.17 |
| Dec 31 2014 |
12901 |
422.61 |
| Dec 31 2014 |
17938 |
415.8 |
| Dec 24 2014 |
12901 |
422.61 |
| Dec 24 2014 |
11053 |
402.17 |
| Dec 24 2014 |
17938 |
415.8 |
| Dec 17 2014 |
11040 |
402.17 |
| Dec 17 2014 |
12901 |
422.61 |
| Dec 17 2014 |
17932 |
415.8 |
| Dec 10 2014 |
11040 |
402.17 |
| Dec 10 2014 |
12901 |
422.61 |
| Dec 10 2014 |
17932 |
415.8 |
| Dec 03 2014 |
11040 |
402.17 |
| Dec 03 2014 |
12901 |
422.61 |
| Dec 03 2014 |
17933 |
415.8 |
| Nov 26 2014 |
12901 |
422.61 |
| Nov 26 2014 |
11040 |
402.17 |
| Nov 26 2014 |
17933 |
415.8 |
| Nov 19 2014 |
11040 |
402.17 |
| Nov 19 2014 |
12901 |
422.61 |
| Nov 19 2014 |
17933 |
415.8 |
| Nov 12 2014 |
11040 |
402.17 |
| Nov 12 2014 |
12901 |
422.61 |
| Nov 12 2014 |
17933 |
415.8 |
| Nov 05 2014 |
12901 |
422.61 |
| Nov 05 2014 |
11040 |
402.17 |
| Nov 05 2014 |
17933 |
415.8 |
| Oct 29 2014 |
12897 |
422.61 |
| Oct 29 2014 |
11040 |
402.17 |
| Oct 29 2014 |
17931 |
415.8 |
| Oct 22 2014 |
11008 |
402.17 |
| Oct 22 2014 |
12880 |
422.61 |
| Oct 22 2014 |
17949 |
415.8 |
| Oct 15 2014 |
12822 |
422.61 |
| Oct 15 2014 |
10984 |
402.17 |
| Oct 15 2014 |
17902 |
415.8 |
| Oct 08 2014 |
12814 |
422.61 |
| Oct 08 2014 |
10968 |
402.17 |
| Oct 08 2014 |
17890 |
415.8 |
| Oct 01 2014 |
10983 |
402.17 |
| Oct 01 2014 |
12823 |
422.61 |
| Oct 01 2014 |
17917 |
415.8 |
| Sep 24 2014 |
10953 |
402.17 |
| Sep 24 2014 |
12888 |
422.61 |
| Sep 24 2014 |
17919 |
415.8 |
| Sep 17 2014 |
12799 |
422.61 |
| Sep 17 2014 |
11005 |
402.17 |
| Sep 17 2014 |
17880 |
415.8 |
| Sep 10 2014 |
10905 |
402.17 |
| Sep 10 2014 |
12810 |
422.61 |
| Sep 10 2014 |
17896 |
415.8 |
| Sep 03 2014 |
12822 |
422.61 |
| Sep 03 2014 |
18922 |
422.61 |
| Aug 27 2014 |
10817 |
400.15 |
| Aug 27 2014 |
12736 |
422.61 |
| Aug 27 2014 |
17371 |
411.38 |
| Aug 20 2014 |
12739 |
422.61 |
| Aug 20 2014 |
10775 |
400.15 |
| Aug 20 2014 |
17395 |
411.38 |
| Aug 13 2014 |
10818 |
400.15 |
| Aug 13 2014 |
12724 |
422.61 |
| Aug 13 2014 |
17447 |
411.38 |
| Aug 06 2014 |
10846 |
400.15 |
| Aug 06 2014 |
12867 |
422.61 |
| Aug 06 2014 |
17520 |
411.38 |
| Jul 30 2014 |
12889 |
422.61 |
| Jul 30 2014 |
10833 |
400.15 |
| Jul 30 2014 |
17650 |
411.38 |
| Jul 23 2014 |
10766 |
400.15 |
| Jul 23 2014 |
13567 |
429.26 |
| Jul 23 2014 |
17361 |
409.85 |
| Jul 16 2014 |
10768 |
400.15 |
| Jul 16 2014 |
13716 |
429.26 |
| Jul 16 2014 |
17353 |
409.85 |
| Jul 09 2014 |
10862 |
400.15 |
| Jul 09 2014 |
13798 |
429.26 |
| Jul 09 2014 |
17319 |
409.85 |
| Jul 02 2014 |
10965 |
400.15 |
| Jul 02 2014 |
13865 |
429.26 |
| Jul 02 2014 |
17492 |
409.85 |
| Jun 25 2014 |
11087 |
400.15 |
| Jun 25 2014 |
13950 |
429.26 |
| Jun 25 2014 |
17527 |
409.85 |
| Jun 18 2014 |
11182 |
400.15 |
| Jun 18 2014 |
13999 |
429.26 |
| Jun 18 2014 |
17554 |
409.85 |
| Jun 11 2014 |
13941 |
429.26 |
| Jun 11 2014 |
11201 |
400.15 |
| Jun 11 2014 |
17743 |
409.85 |
| Jun 04 2014 |
11412 |
400.15 |
| Jun 04 2014 |
14019 |
429.26 |
| Jun 04 2014 |
17885 |
409.85 |
| May 28 2014 |
11469 |
400.15 |
| May 28 2014 |
10528 |
397.8 |
| May 28 2014 |
16378 |
399.36 |
| May 21 2014 |
10550 |
397.8 |
| May 21 2014 |
11533 |
400.15 |
| May 21 2014 |
16437 |
399.36 |
| May 14 2014 |
10624 |
397.8 |
| May 14 2014 |
11610 |
400.15 |
| May 14 2014 |
16502 |
399.36 |
| May 07 2014 |
11430 |
400.15 |
| May 07 2014 |
10329 |
397.8 |
| May 07 2014 |
16248 |
399.36 |
| Apr 30 2014 |
10730 |
397.8 |
| Apr 30 2014 |
11840 |
400.15 |
| Apr 30 2014 |
16676 |
399.36 |
| Apr 23 2014 |
11012 |
397.8 |
| Apr 23 2014 |
11938 |
400.15 |
| Apr 23 2014 |
16918 |
399.36 |
| Apr 16 2014 |
11879 |
400.15 |
| Apr 16 2014 |
11029 |
397.8 |
| Apr 16 2014 |
16828 |
399.36 |
| Apr 09 2014 |
12012 |
400.15 |
| Apr 09 2014 |
11430 |
397.8 |
| Apr 09 2014 |
17113 |
399.36 |
| Apr 02 2014 |
11458 |
397.8 |
| Apr 02 2014 |
12136 |
400.15 |
| Apr 02 2014 |
16757 |
399.36 |
| Mar 26 2014 |
14721 |
422.75 |
| Mar 26 2014 |
11257 |
397.8 |
| Mar 26 2014 |
19247 |
416.52 |
| Mar 19 2014 |
14800 |
422.75 |
| Mar 19 2014 |
11223 |
397.8 |
| Mar 19 2014 |
19227 |
416.52 |
| Mar 12 2014 |
14809 |
422.75 |
| Mar 12 2014 |
11231 |
397.8 |
| Mar 12 2014 |
19287 |
416.52 |
| Mar 05 2014 |
11062 |
397.8 |
| Mar 05 2014 |
14841 |
422.75 |
| Mar 05 2014 |
19195 |
416.52 |
| Feb 26 2014 |
14863 |
422.75 |
| Feb 26 2014 |
11031 |
397.8 |
| Feb 26 2014 |
19207 |
416.52 |
| Feb 19 2014 |
14881 |
422.75 |
| Feb 19 2014 |
11084 |
397.8 |
| Feb 19 2014 |
19241 |
416.52 |
| Feb 12 2014 |
11078 |
397.8 |
| Feb 12 2014 |
14896 |
422.75 |
| Feb 12 2014 |
19180 |
416.52 |
| Feb 05 2014 |
14994 |
422.75 |
| Feb 05 2014 |
11113 |
397.8 |
| Feb 05 2014 |
19251 |
416.52 |
| Jan 29 2014 |
15085 |
422.75 |
| Jan 29 2014 |
11066 |
397.8 |
| Jan 29 2014 |
19269 |
416.52 |
| Jan 22 2014 |
15047 |
422.75 |
| Jan 22 2014 |
11017 |
397.8 |
| Jan 22 2014 |
19196 |
416.52 |
| Jan 15 2014 |
15081 |
422.75 |
| Jan 15 2014 |
11018 |
397.8 |
| Jan 15 2014 |
19228 |
416.52 |
| Jan 08 2014 |
15103 |
422.75 |
| Jan 08 2014 |
10962 |
397.8 |
| Jan 08 2014 |
19173 |
416.52 |
| Jan 01 2014 |
15105 |
422.75 |
| Jan 01 2014 |
10962 |
397.8 |
| Jan 01 2014 |
19175 |
416.52 |
| Dec 25 2013 |
10962 |
397.8 |
| Dec 25 2013 |
15105 |
422.75 |
| Dec 25 2013 |
19182 |
416.52 |
| Dec 18 2013 |
15105 |
422.75 |
| Dec 18 2013 |
10962 |
397.8 |
| Dec 18 2013 |
19182 |
416.52 |
| Dec 11 2013 |
15105 |
422.75 |
| Dec 11 2013 |
10963 |
397.8 |
| Dec 11 2013 |
19183 |
416.52 |
| Dec 04 2013 |
10964 |
397.8 |
| Dec 04 2013 |
15105 |
422.75 |
| Dec 04 2013 |
19184 |
416.52 |
| Nov 27 2013 |
10964 |
397.8 |
| Nov 27 2013 |
15105 |
422.75 |
| Nov 27 2013 |
19184 |
416.52 |
| Nov 20 2013 |
15105 |
422.75 |
| Nov 20 2013 |
10964 |
397.8 |
| Nov 20 2013 |
19185 |
416.52 |
| Nov 13 2013 |
10964 |
397.8 |
| Nov 13 2013 |
15107 |
422.75 |
| Nov 13 2013 |
19185 |
416.52 |
| Nov 06 2013 |
10964 |
397.8 |
| Nov 06 2013 |
15108 |
422.75 |
| Nov 06 2013 |
19185 |
416.52 |
| Oct 30 2013 |
15106 |
422.75 |
| Oct 30 2013 |
10964 |
397.8 |
| Oct 30 2013 |
19183 |
416.52 |
| Oct 23 2013 |
15107 |
422.75 |
| Oct 23 2013 |
10960 |
397.8 |
| Oct 23 2013 |
19181 |
416.52 |
| Oct 16 2013 |
10988 |
397.8 |
| Oct 16 2013 |
15085 |
422.75 |
| Oct 16 2013 |
19168 |
416.52 |
| Oct 09 2013 |
15075 |
422.75 |
| Oct 09 2013 |
10873 |
397.8 |
| Oct 09 2013 |
19046 |
416.52 |
| Oct 02 2013 |
15066 |
422.75 |
| Oct 02 2013 |
10893 |
397.8 |
| Oct 02 2013 |
19080 |
416.52 |
| Sep 25 2013 |
14982 |
422.75 |
| Sep 25 2013 |
10858 |
397.8 |
| Sep 25 2013 |
19034 |
416.52 |
| Sep 18 2013 |
10770 |
397.8 |
| Sep 18 2013 |
14905 |
422.75 |
| Sep 18 2013 |
18886 |
416.52 |
| Sep 11 2013 |
14831 |
422.75 |
| Sep 11 2013 |
10763 |
397.8 |
| Sep 11 2013 |
18774 |
416.52 |
| Sep 04 2013 |
19475 |
467.97 |
| Sep 04 2013 |
10890 |
397.8 |
| Sep 04 2013 |
21256 |
432.88 |
| Aug 28 2013 |
10878 |
397.8 |
| Aug 28 2013 |
19432 |
467.97 |
| Aug 28 2013 |
21208 |
432.88 |
| Aug 21 2013 |
14920 |
423.12 |
| Aug 21 2013 |
10935 |
397.8 |
| Aug 21 2013 |
18678 |
414.68 |
| Aug 14 2013 |
13089 |
404.58 |
| Aug 14 2013 |
10979 |
397.8 |
| Aug 14 2013 |
16797 |
402.88 |
| Aug 07 2013 |
13295 |
404.58 |
| Aug 07 2013 |
10997 |
397.8 |
| Aug 07 2013 |
16982 |
402.88 |
| Jul 31 2013 |
13416 |
404.58 |
| Jul 31 2013 |
11168 |
397.8 |
| Jul 31 2013 |
17184 |
402.88 |
| Jul 24 2013 |
13570 |
404.58 |
| Jul 24 2013 |
11074 |
397.8 |
| Jul 24 2013 |
17295 |
402.88 |
| Jul 17 2013 |
11536 |
384.67 |
| Jul 17 2013 |
11111 |
397.8 |
| Jul 17 2013 |
15105 |
387.3 |
| Jul 10 2013 |
11161 |
397.8 |
| Jul 10 2013 |
11668 |
384.67 |
| Jul 10 2013 |
15274 |
387.3 |
| Jul 03 2013 |
11783 |
384.67 |
| Jul 03 2013 |
11177 |
397.8 |
| Jul 03 2013 |
15260 |
387.3 |
| Jun 26 2013 |
12013 |
384.67 |
| Jun 26 2013 |
11155 |
397.8 |
| Jun 26 2013 |
15440 |
387.3 |
| Jun 19 2013 |
11299 |
397.8 |
| Jun 19 2013 |
12173 |
384.67 |
| Jun 19 2013 |
15412 |
387.3 |
| Jun 12 2013 |
12222 |
384.67 |
| Jun 12 2013 |
15260 |
384.67 |
| Jun 05 2013 |
12085 |
384.67 |
| Jun 05 2013 |
15168 |
384.67 |
| May 29 2013 |
9106 |
376 |
| May 29 2013 |
11301 |
376.18 |
| May 29 2013 |
11736 |
357.79 |
| May 22 2013 |
7384 |
353.71 |
| May 22 2013 |
11475 |
376.18 |
| May 22 2013 |
10860 |
348.42 |
| May 15 2013 |
11539 |
376.18 |
| May 15 2013 |
7442 |
353.71 |
| May 15 2013 |
10910 |
348.42 |
| May 08 2013 |
11477 |
376.18 |
| May 08 2013 |
7450 |
353.71 |
| May 08 2013 |
10856 |
348.42 |
| May 01 2013 |
7641 |
353.71 |
| May 01 2013 |
8844 |
346.78 |
| May 01 2013 |
9748 |
337.41 |
| Apr 24 2013 |
8859 |
346.78 |
| Apr 24 2013 |
7469 |
353.71 |
| Apr 24 2013 |
9709 |
337.41 |
| Apr 17 2013 |
8900 |
346.78 |
| Apr 17 2013 |
7571 |
353.71 |
| Apr 17 2013 |
9801 |
337.41 |
| Apr 10 2013 |
8827 |
346.78 |
| Apr 10 2013 |
7586 |
353.71 |
| Apr 10 2013 |
9813 |
337.41 |
| Apr 03 2013 |
7607 |
353.71 |
| Apr 03 2013 |
8793 |
346.78 |
| Apr 03 2013 |
9839 |
337.41 |
| Mar 27 2013 |
8797 |
346.78 |
| Mar 27 2013 |
6558 |
338.47 |
| Mar 27 2013 |
8679 |
325.51 |
| Mar 20 2013 |
8689 |
346.78 |
| Mar 20 2013 |
6536 |
338.47 |
| Mar 20 2013 |
8652 |
325.51 |
| Mar 13 2013 |
5822 |
353.71 |
| Mar 13 2013 |
8668 |
325.51 |
| Oct 19 2012 |
8024 |
353.23 |
| Oct 19 2012 |
6123 |
338.47 |
| Oct 19 2012 |
9953 |
348.76 |
| Sep 23 2012 |
6096 |
338.47 |
| Sep 23 2012 |
7975 |
353.23 |
| Sep 23 2012 |
9905 |
348.76 |
| Aug 31 2012 |
7793 |
353.23 |
| Aug 31 2012 |
5918 |
338.47 |
| Aug 31 2012 |
9758 |
348.76 |
| Aug 24 2012 |
5872 |
338.47 |
| Aug 24 2012 |
8437 |
361.79 |
| Aug 24 2012 |
9171 |
343.84 |
| Aug 10 2012 |
8096 |
360.37 |
| Aug 10 2012 |
5742 |
338.47 |
| Aug 10 2012 |
8472 |
339.11 |
| Aug 03 2012 |
5646 |
338.47 |
| Aug 03 2012 |
7994 |
360.37 |
| Aug 03 2012 |
8412 |
339.11 |
| Jul 27 2012 |
5618 |
338.47 |
| Jul 27 2012 |
7810 |
360.37 |
| Jul 27 2012 |
8313 |
339.11 |
| Jul 06 2012 |
8329 |
372.16 |
| Jul 06 2012 |
5472 |
338.47 |
| Jul 06 2012 |
8550 |
342.64 |
| Jun 22 2012 |
7617 |
372.16 |
| Jun 22 2012 |
5443 |
338.47 |
| Jun 22 2012 |
8218 |
342.64 |
| Jun 15 2012 |
7647 |
372.16 |
| Jun 15 2012 |
5369 |
338.47 |
| Jun 15 2012 |
8663 |
342.64 |
| Jun 08 2012 |
7649 |
372.16 |
| Jun 08 2012 |
5285 |
338.47 |
| Jun 08 2012 |
8592 |
342.64 |
| Jun 01 2012 |
8219 |
387.14 |
| Jun 01 2012 |
4407 |
319.71 |
| Jun 01 2012 |
9538 |
353.43 |
| May 25 2012 |
6865 |
387.14 |
| May 25 2012 |
3608 |
308 |
| May 25 2012 |
9559 |
360.76 |
| May 18 2012 |
6981 |
387.14 |
| May 18 2012 |
3690 |
308 |
| May 18 2012 |
9686 |
360.76 |
| May 11 2012 |
6878 |
387.14 |
| May 11 2012 |
3652 |
308 |
| May 11 2012 |
9715 |
360.76 |
| May 04 2012 |
3451 |
308 |
| May 04 2012 |
9724 |
453.33 |
| May 04 2012 |
11239 |
380.67 |
| Apr 27 2012 |
3140 |
308 |
| Apr 27 2012 |
5510 |
308 |
