| Aug 12 2015 |
7519 |
373.42 |
| Aug 12 2015 |
10956 |
373.42 |
| Aug 05 2015 |
7505 |
373.42 |
| Aug 05 2015 |
10977 |
373.42 |
| Jul 29 2015 |
7266 |
369.63 |
| Jul 29 2015 |
10648 |
369.63 |
| Jul 22 2015 |
7247 |
369.63 |
| Jul 22 2015 |
10623 |
369.63 |
| Jul 15 2015 |
7369 |
369.63 |
| Jul 15 2015 |
10728 |
369.63 |
| Jul 08 2015 |
7430 |
369.63 |
| Jul 08 2015 |
10890 |
369.63 |
| Jul 01 2015 |
7500 |
369.63 |
| Jul 01 2015 |
10962 |
369.63 |
| Jun 24 2015 |
10157 |
396.69 |
| Jun 24 2015 |
14719 |
396.69 |
| Jun 17 2015 |
10208 |
396.69 |
| Jun 17 2015 |
14797 |
396.69 |
| Jun 10 2015 |
10264 |
396.69 |
| Jun 10 2015 |
14774 |
396.69 |
| Jun 03 2015 |
10300 |
396.69 |
| Jun 03 2015 |
14954 |
396.69 |
| May 27 2015 |
10293 |
396.69 |
| May 27 2015 |
14834 |
396.69 |
| May 20 2015 |
6554 |
362.07 |
| May 20 2015 |
10343 |
396.69 |
| May 20 2015 |
13906 |
389.76 |
| May 13 2015 |
10328 |
396.69 |
| May 13 2015 |
6599 |
362.07 |
| May 13 2015 |
13959 |
389.76 |
| May 06 2015 |
6503 |
362.07 |
| May 06 2015 |
10025 |
396.69 |
| May 06 2015 |
13684 |
389.76 |
| Apr 29 2015 |
10160 |
396.69 |
| Apr 29 2015 |
6607 |
362.07 |
| Apr 29 2015 |
13898 |
389.76 |
| Apr 22 2015 |
6687 |
362.07 |
| Apr 22 2015 |
10217 |
396.69 |
| Apr 22 2015 |
13963 |
389.76 |
| Apr 15 2015 |
10165 |
396.69 |
| Apr 15 2015 |
6677 |
362.07 |
| Apr 15 2015 |
13938 |
389.76 |
| Apr 08 2015 |
6684 |
362.07 |
| Apr 08 2015 |
10344 |
396.69 |
| Apr 08 2015 |
13969 |
389.76 |
| Apr 01 2015 |
10443 |
396.69 |
| Apr 01 2015 |
6769 |
362.07 |
| Apr 01 2015 |
14219 |
389.76 |
| Mar 25 2015 |
10348 |
396.69 |
| Mar 25 2015 |
6490 |
362.07 |
| Mar 25 2015 |
13821 |
389.76 |
| Mar 18 2015 |
10225 |
396.69 |
| Mar 18 2015 |
6297 |
362.07 |
| Mar 18 2015 |
13582 |
389.76 |
| Mar 11 2015 |
6424 |
362.07 |
| Mar 11 2015 |
10298 |
396.69 |
| Mar 11 2015 |
14024 |
389.76 |
| Mar 04 2015 |
10454 |
396.69 |
| Mar 04 2015 |
6542 |
362.07 |
| Mar 04 2015 |
14160 |
389.76 |
| Feb 25 2015 |
6583 |
362.07 |
| Feb 25 2015 |
10409 |
396.69 |
| Feb 25 2015 |
14187 |
389.76 |
| Feb 18 2015 |
6670 |
362.07 |
| Feb 18 2015 |
10471 |
396.69 |
| Feb 18 2015 |
14252 |
389.76 |
| Feb 11 2015 |
6698 |
362.07 |
| Feb 11 2015 |
10481 |
396.69 |
| Feb 11 2015 |
14283 |
389.76 |
| Feb 04 2015 |
10484 |
396.69 |
| Feb 04 2015 |
6731 |
362.07 |
| Feb 04 2015 |
14300 |
389.76 |
| Jan 28 2015 |
10501 |
396.69 |
| Jan 28 2015 |
6725 |
362.07 |
| Jan 28 2015 |
14297 |
389.76 |
| Jan 21 2015 |
10510 |
396.69 |
| Jan 21 2015 |
6736 |
362.07 |
| Jan 21 2015 |
14318 |
389.76 |
| Jan 14 2015 |
6746 |
362.07 |
| Jan 14 2015 |
10525 |
396.69 |
| Jan 14 2015 |
14332 |
389.76 |
| Jan 07 2015 |
6746 |
362.07 |
| Jan 07 2015 |
10507 |
396.69 |
| Jan 07 2015 |
14307 |
389.76 |
| Dec 31 2014 |
10509 |
396.69 |
| Dec 31 2014 |
6746 |
362.07 |
| Dec 31 2014 |
14312 |
389.76 |
| Dec 24 2014 |
6746 |
362.07 |
| Dec 24 2014 |
10509 |
396.69 |
| Dec 24 2014 |
14312 |
389.76 |
| Dec 17 2014 |
10497 |
396.69 |
| Dec 17 2014 |
6746 |
362.07 |
| Dec 17 2014 |
14305 |
389.76 |
| Dec 10 2014 |
10497 |
396.69 |
| Dec 10 2014 |
6746 |
362.07 |
| Dec 10 2014 |
14305 |
389.76 |
| Dec 03 2014 |
10497 |
396.69 |
| Dec 03 2014 |
6746 |
362.07 |
| Dec 03 2014 |
14306 |
389.76 |
| Nov 26 2014 |
6746 |
362.07 |
| Nov 26 2014 |
10497 |
396.69 |
| Nov 26 2014 |
14306 |
389.76 |
| Nov 19 2014 |
10497 |
396.69 |
| Nov 19 2014 |
6746 |
362.07 |
| Nov 19 2014 |
14305 |
389.76 |
| Nov 12 2014 |
10497 |
396.69 |
| Nov 12 2014 |
6746 |
362.07 |
| Nov 12 2014 |
14305 |
389.76 |
| Nov 05 2014 |
6746 |
362.07 |
| Nov 05 2014 |
10497 |
396.69 |
| Nov 05 2014 |
14305 |
389.76 |
| Oct 29 2014 |
6744 |
362.07 |
| Oct 29 2014 |
10497 |
396.69 |
| Oct 29 2014 |
14304 |
389.76 |
| Oct 22 2014 |
10469 |
396.69 |
| Oct 22 2014 |
6736 |
362.07 |
| Oct 22 2014 |
14320 |
389.76 |
| Oct 15 2014 |
6715 |
362.07 |
| Oct 15 2014 |
10448 |
396.69 |
| Oct 15 2014 |
14280 |
389.76 |
| Oct 08 2014 |
6721 |
362.07 |
| Oct 08 2014 |
10432 |
396.69 |
| Oct 08 2014 |
14271 |
389.76 |
| Oct 01 2014 |
10444 |
396.69 |
| Oct 01 2014 |
6725 |
362.07 |
| Oct 01 2014 |
14283 |
389.76 |
| Sep 24 2014 |
10414 |
396.69 |
| Sep 24 2014 |
6748 |
362.07 |
| Sep 24 2014 |
14276 |
389.76 |
| Sep 17 2014 |
6708 |
362.07 |
| Sep 17 2014 |
10462 |
396.69 |
| Sep 17 2014 |
14282 |
389.76 |
| Sep 10 2014 |
10363 |
396.69 |
| Sep 10 2014 |
6720 |
362.07 |
| Sep 10 2014 |
14309 |
389.76 |
| Sep 03 2014 |
11143 |
404.44 |
| Sep 03 2014 |
6720 |
362.07 |
| Sep 03 2014 |
14895 |
393.85 |
| Aug 27 2014 |
11233 |
404.44 |
| Aug 27 2014 |
6631 |
362.07 |
| Aug 27 2014 |
14914 |
393.85 |
| Aug 20 2014 |
6621 |
362.07 |
| Aug 20 2014 |
11197 |
404.44 |
| Aug 20 2014 |
14933 |
393.85 |
| Aug 13 2014 |
11238 |
404.44 |
| Aug 13 2014 |
6625 |
362.07 |
| Aug 13 2014 |
15025 |
393.85 |
| Aug 06 2014 |
11272 |
404.44 |
| Aug 06 2014 |
6715 |
362.07 |
| Aug 06 2014 |
15099 |
393.85 |
| Jul 30 2014 |
6736 |
362.07 |
| Jul 30 2014 |
13097 |
423.74 |
| Jul 30 2014 |
16495 |
403.19 |
| Jul 23 2014 |
12554 |
419.1 |
| Jul 23 2014 |
6753 |
362.07 |
| Jul 23 2014 |
14671 |
390.59 |
| Jul 16 2014 |
12542 |
419.1 |
| Jul 16 2014 |
6817 |
362.07 |
| Jul 16 2014 |
14679 |
390.59 |
| Jul 09 2014 |
11587 |
408.13 |
| Jul 09 2014 |
6817 |
362.07 |
| Jul 09 2014 |
14931 |
392.78 |
| Jul 02 2014 |
11693 |
408.13 |
| Jul 02 2014 |
6870 |
362.07 |
| Jul 02 2014 |
15099 |
392.78 |
| Jun 25 2014 |
10810 |
397.15 |
| Jun 25 2014 |
6931 |
362.07 |
| Jun 25 2014 |
13249 |
379.61 |
| Jun 18 2014 |
10909 |
397.15 |
| Jun 18 2014 |
6963 |
362.07 |
| Jun 18 2014 |
13301 |
379.61 |
| Jun 11 2014 |
6985 |
362.07 |
| Jun 11 2014 |
10922 |
397.15 |
| Jun 11 2014 |
13467 |
379.61 |
| Jun 04 2014 |
11125 |
397.15 |
| Jun 04 2014 |
7064 |
362.07 |
| Jun 04 2014 |
13583 |
379.61 |
| May 28 2014 |
11177 |
397.27 |
| May 28 2014 |
7134 |
362.6 |
| May 28 2014 |
14381 |
385.72 |
| May 21 2014 |
7136 |
362.6 |
| May 21 2014 |
11255 |
397.27 |
| May 21 2014 |
14465 |
385.72 |
| May 14 2014 |
7196 |
362.6 |
| May 14 2014 |
11337 |
397.27 |
| May 14 2014 |
14529 |
385.72 |
| May 07 2014 |
11155 |
397.27 |
| May 07 2014 |
7039 |
362.6 |
| May 07 2014 |
14319 |
385.72 |
| Apr 30 2014 |
9589 |
386.55 |
| Apr 30 2014 |
11201 |
393.53 |
| Apr 30 2014 |
15500 |
390.74 |
| Apr 23 2014 |
9826 |
386.55 |
| Apr 23 2014 |
11298 |
393.53 |
| Apr 23 2014 |
15747 |
390.74 |
| Apr 16 2014 |
11238 |
393.53 |
| Apr 16 2014 |
9875 |
386.55 |
| Apr 16 2014 |
15622 |
390.74 |
| Apr 09 2014 |
11379 |
393.53 |
| Apr 09 2014 |
10229 |
386.55 |
| Apr 09 2014 |
15895 |
390.74 |
| Apr 02 2014 |
10263 |
386.55 |
| Apr 02 2014 |
11471 |
393.53 |
| Apr 02 2014 |
15560 |
390.74 |
| Mar 26 2014 |
11727 |
393.53 |
| Mar 26 2014 |
10080 |
386.55 |
| Mar 26 2014 |
15563 |
390.74 |
| Mar 19 2014 |
11784 |
393.53 |
| Mar 19 2014 |
10056 |
386.55 |
| Mar 19 2014 |
15565 |
390.74 |
| Mar 12 2014 |
11793 |
393.53 |
| Mar 12 2014 |
10251 |
388.32 |
| Mar 12 2014 |
15034 |
387.01 |
| Mar 05 2014 |
10131 |
388.32 |
| Mar 05 2014 |
11824 |
393.53 |
| Mar 05 2014 |
14975 |
387.01 |
| Feb 26 2014 |
11836 |
393.53 |
| Feb 26 2014 |
10097 |
388.32 |
| Feb 26 2014 |
14991 |
387.01 |
| Feb 19 2014 |
11860 |
393.53 |
| Feb 19 2014 |
10138 |
388.32 |
| Feb 19 2014 |
15002 |
387.01 |
| Feb 12 2014 |
10138 |
388.32 |
| Feb 12 2014 |
11864 |
393.53 |
| Feb 12 2014 |
15009 |
387.01 |
| Feb 05 2014 |
11955 |
393.53 |
| Feb 05 2014 |
10173 |
388.32 |
| Feb 05 2014 |
15076 |
387.01 |
| Jan 29 2014 |
12025 |
393.53 |
| Jan 29 2014 |
10128 |
388.32 |
| Jan 29 2014 |
15085 |
387.01 |
| Jan 22 2014 |
11992 |
393.53 |
| Jan 22 2014 |
10083 |
388.32 |
| Jan 22 2014 |
15040 |
387.01 |
| Jan 15 2014 |
12028 |
393.53 |
| Jan 15 2014 |
10088 |
388.32 |
| Jan 15 2014 |
15076 |
387.01 |
| Jan 08 2014 |
12047 |
393.53 |
| Jan 08 2014 |
10040 |
388.32 |
| Jan 08 2014 |
15044 |
387.01 |
| Jan 01 2014 |
12049 |
393.53 |
| Jan 01 2014 |
10040 |
388.32 |
| Jan 01 2014 |
15044 |
387.01 |
| Dec 25 2013 |
10040 |
388.32 |
| Dec 25 2013 |
12049 |
393.53 |
| Dec 25 2013 |
15046 |
387.01 |
| Dec 18 2013 |
12049 |
393.53 |
| Dec 18 2013 |
10040 |
388.32 |
| Dec 18 2013 |
15046 |
387.01 |
| Dec 11 2013 |
12049 |
393.53 |
| Dec 11 2013 |
10041 |
388.32 |
| Dec 11 2013 |
15047 |
387.01 |
| Dec 04 2013 |
10042 |
388.32 |
| Dec 04 2013 |
12049 |
393.53 |
| Dec 04 2013 |
15048 |
387.01 |
| Nov 27 2013 |
10042 |
388.32 |
| Nov 27 2013 |
12049 |
393.53 |
| Nov 27 2013 |
15048 |
387.01 |
| Nov 20 2013 |
12049 |
393.53 |
| Nov 20 2013 |
10042 |
388.32 |
| Nov 20 2013 |
15049 |
387.01 |
| Nov 13 2013 |
10042 |
388.32 |
| Nov 13 2013 |
12049 |
393.53 |
| Nov 13 2013 |
15049 |
387.01 |
| Nov 06 2013 |
10042 |
388.32 |
| Nov 06 2013 |
12050 |
393.53 |
| Nov 06 2013 |
15049 |
387.01 |
| Oct 30 2013 |
12049 |
393.53 |
| Oct 30 2013 |
10042 |
388.32 |
| Oct 30 2013 |
15048 |
387.01 |
| Oct 23 2013 |
12049 |
393.53 |
| Oct 23 2013 |
10038 |
388.32 |
| Oct 23 2013 |
15044 |
387.01 |
| Oct 16 2013 |
10070 |
388.32 |
| Oct 16 2013 |
12025 |
393.53 |
| Oct 16 2013 |
15050 |
387.01 |
| Oct 09 2013 |
11849 |
391.73 |
| Oct 09 2013 |
9981 |
388.32 |
| Oct 09 2013 |
15347 |
389.68 |
| Oct 02 2013 |
11836 |
391.73 |
| Oct 02 2013 |
9994 |
388.32 |
| Oct 02 2013 |
15367 |
389.68 |
| Sep 25 2013 |
11763 |
391.73 |
| Sep 25 2013 |
9966 |
388.32 |
| Sep 25 2013 |
15323 |
389.68 |
| Sep 18 2013 |
9888 |
388.32 |
| Sep 18 2013 |
11714 |
391.73 |
| Sep 18 2013 |
15194 |
389.68 |
| Sep 11 2013 |
11667 |
391.73 |
| Sep 11 2013 |
9890 |
388.32 |
| Sep 11 2013 |
15113 |
389.68 |
| Sep 04 2013 |
11678 |
391.73 |
| Sep 04 2013 |
10001 |
388.32 |
| Sep 04 2013 |
15235 |
389.68 |
| Aug 28 2013 |
9992 |
388.32 |
| Aug 28 2013 |
11669 |
391.73 |
| Aug 28 2013 |
15201 |
389.68 |
| Aug 21 2013 |
11736 |
391.73 |
| Aug 21 2013 |
10032 |
388.32 |
| Aug 21 2013 |
15288 |
389.68 |
| Aug 14 2013 |
11795 |
391.73 |
| Aug 14 2013 |
10082 |
388.32 |
| Aug 14 2013 |
15045 |
389.68 |
| Aug 07 2013 |
11975 |
391.73 |
| Aug 07 2013 |
10103 |
388.32 |
| Aug 07 2013 |
15195 |
389.68 |
| Jul 31 2013 |
12084 |
391.73 |
| Jul 31 2013 |
10266 |
388.32 |
| Jul 31 2013 |
15341 |
389.68 |
| Jul 24 2013 |
12213 |
391.73 |
| Jul 24 2013 |
10197 |
388.32 |
| Jul 24 2013 |
15422 |
389.68 |
| Jul 17 2013 |
12265 |
391.73 |
| Jul 17 2013 |
10222 |
388.32 |
| Jul 17 2013 |
15446 |
389.68 |
| Jul 10 2013 |
10263 |
388.32 |
| Jul 10 2013 |
12394 |
391.73 |
| Jul 10 2013 |
15614 |
389.68 |
| Jul 03 2013 |
12529 |
391.73 |
| Jul 03 2013 |
8345 |
368.32 |
| Jul 03 2013 |
12810 |
369.25 |
| Jun 26 2013 |
12772 |
391.73 |
| Jun 26 2013 |
8335 |
368.32 |
| Jun 26 2013 |
12981 |
369.25 |
| Jun 19 2013 |
8439 |
368.32 |
| Jun 19 2013 |
12937 |
391.73 |
| Jun 19 2013 |
12988 |
369.25 |
| Jun 12 2013 |
8687 |
370.23 |
| Jun 12 2013 |
12997 |
391.73 |
| Jun 12 2013 |
14480 |
378.83 |
| Jun 05 2013 |
12232 |
386.06 |
| Jun 05 2013 |
8642 |
370.23 |
| Jun 05 2013 |
13767 |
374.18 |
| May 29 2013 |
8584 |
370.23 |
| May 29 2013 |
12299 |
386.06 |
| May 29 2013 |
13764 |
374.18 |
| May 22 2013 |
8322 |
364.8 |
| May 22 2013 |
12473 |
386.06 |
| May 22 2013 |
13359 |
369.05 |
| May 15 2013 |
12538 |
386.06 |
| May 15 2013 |
8386 |
364.8 |
| May 15 2013 |
13376 |
369.05 |
| May 08 2013 |
12481 |
386.06 |
| May 08 2013 |
8409 |
364.8 |
| May 08 2013 |
13321 |
369.05 |
| May 01 2013 |
7275 |
349.57 |
| May 01 2013 |
6885 |
323.31 |
| May 01 2013 |
8393 |
323.89 |
| Apr 24 2013 |
6857 |
323.31 |
| Apr 24 2013 |
7102 |
349.57 |
| Apr 24 2013 |
8359 |
323.89 |
| Apr 17 2013 |
6921 |
323.31 |
| Apr 17 2013 |
7202 |
349.57 |
| Apr 17 2013 |
8442 |
323.89 |
| Apr 10 2013 |
6852 |
323.31 |
| Apr 10 2013 |
7235 |
349.57 |
| Apr 10 2013 |
8482 |
323.89 |
| Apr 03 2013 |
7261 |
349.57 |
| Apr 03 2013 |
6861 |
323.31 |
| Apr 03 2013 |
8508 |
323.89 |
| Mar 27 2013 |
6893 |
323.31 |
| Mar 27 2013 |
7569 |
351.43 |
| Mar 27 2013 |
7883 |
316.92 |
| Mar 20 2013 |
6783 |
323.31 |
| Mar 20 2013 |
7533 |
351.43 |
| Mar 20 2013 |
7886 |
316.92 |
| Mar 13 2013 |
4374 |
328.42 |
| Mar 13 2013 |
7881 |
316.92 |
| Oct 19 2012 |
5727 |
323.31 |
| Oct 19 2012 |
6084 |
337.95 |
| Oct 19 2012 |
8220 |
332.53 |
| Sep 23 2012 |
6054 |
337.95 |
| Sep 23 2012 |
5712 |
323.31 |
| Sep 23 2012 |
8193 |
332.53 |
| Aug 31 2012 |
5563 |
323.31 |
| Aug 31 2012 |
5879 |
337.95 |
| Aug 31 2012 |
8059 |
332.53 |
| Aug 24 2012 |
5832 |
337.95 |
| Aug 24 2012 |
5519 |
323.31 |
| Aug 24 2012 |
8016 |
332.53 |
| Aug 10 2012 |
5391 |
323.31 |
| Aug 10 2012 |
6703 |
352.76 |
| Aug 10 2012 |
8104 |
335.09 |
| Aug 03 2012 |
6574 |
352.76 |
| Aug 03 2012 |
5313 |
323.31 |
| Aug 03 2012 |
8049 |
335.09 |
| Jul 27 2012 |
6535 |
352.76 |
| Jul 27 2012 |
5223 |
323.31 |
| Jul 27 2012 |
7945 |
335.09 |
| Jul 06 2012 |
5078 |
323.31 |
| Jul 06 2012 |
6367 |
352.76 |
| Jul 06 2012 |
7838 |
335.09 |
| Jun 22 2012 |
4358 |
316.26 |
| Jun 22 2012 |
6312 |
352.76 |
| Jun 22 2012 |
8023 |
340.59 |
| Jun 15 2012 |
4412 |
316.26 |
| Jun 15 2012 |
6237 |
352.76 |
| Jun 15 2012 |
8466 |
340.59 |
| Jun 08 2012 |
4393 |
316.26 |
| Jun 08 2012 |
6142 |
352.76 |
| Jun 08 2012 |
8402 |
340.59 |
| Jun 01 2012 |
4242 |
316.26 |
| Jun 01 2012 |
6196 |
352.76 |
| Jun 01 2012 |
8368 |
340.59 |
| May 25 2012 |
3623 |
316.26 |
| May 25 2012 |
5987 |
357 |
| May 25 2012 |
7525 |
336.63 |
| May 18 2012 |
3715 |
316.26 |
| May 18 2012 |
6070 |
357 |
| May 18 2012 |
7634 |
336.63 |
| May 11 2012 |
3657 |
316.26 |
| May 11 2012 |
5989 |
357 |
| May 11 2012 |
7674 |
336.63 |
| May 04 2012 |
5558 |
357 |
| May 04 2012 |
9202 |
357 |
| Apr 27 2012 |
4994 |
357 |
| Apr 27 2012 |
9051 |
357 |
