| Jun 01 2018 |
20197 |
590.53 |
| Jun 01 2018 |
27887 |
590.53 |
| May 25 2018 |
20292 |
590.53 |
| May 25 2018 |
28103 |
590.53 |
| May 18 2018 |
20446 |
590.53 |
| May 18 2018 |
28186 |
590.53 |
| May 11 2018 |
20469 |
590.53 |
| May 11 2018 |
28271 |
590.53 |
| May 04 2018 |
20874 |
590.53 |
| May 04 2018 |
28566 |
590.53 |
| Apr 27 2018 |
7242 |
470.39 |
| Apr 27 2018 |
20676 |
590.53 |
| Apr 27 2018 |
28436 |
590.53 |
| Apr 20 2018 |
7201 |
470.39 |
| Apr 20 2018 |
20766 |
590.53 |
| Apr 20 2018 |
28638 |
590.53 |
| Apr 13 2018 |
20554 |
590.53 |
| Apr 13 2018 |
7055 |
470.39 |
| Apr 13 2018 |
28513 |
590.53 |
| Apr 06 2018 |
7059 |
470.39 |
| Apr 06 2018 |
21010 |
590.53 |
| Apr 06 2018 |
28664 |
590.53 |
| Mar 30 2018 |
7053 |
470.39 |
| Mar 30 2018 |
21512 |
590.53 |
| Mar 30 2018 |
29064 |
590.53 |
| Mar 23 2018 |
6936 |
470.39 |
| Mar 23 2018 |
21719 |
590.53 |
| Mar 23 2018 |
29273 |
590.53 |
| Mar 16 2018 |
21505 |
590.53 |
| Mar 16 2018 |
6831 |
470.39 |
| Mar 16 2018 |
29196 |
590.53 |
| Mar 09 2018 |
6784 |
470.39 |
| Mar 09 2018 |
21334 |
590.53 |
| Mar 09 2018 |
29111 |
590.53 |
| Mar 02 2018 |
6996 |
470.39 |
| Mar 02 2018 |
21439 |
590.53 |
| Mar 02 2018 |
29481 |
590.53 |
| Feb 23 2018 |
21660 |
590.53 |
| Feb 23 2018 |
7154 |
470.39 |
| Feb 23 2018 |
29713 |
590.53 |
| Feb 16 2018 |
7100 |
470.39 |
| Feb 16 2018 |
21737 |
590.53 |
| Feb 16 2018 |
29697 |
590.53 |
| Feb 09 2018 |
7110 |
470.39 |
| Feb 09 2018 |
21464 |
590.53 |
| Feb 09 2018 |
29350 |
590.53 |
| Feb 02 2018 |
7151 |
470.39 |
| Feb 02 2018 |
21320 |
590.53 |
| Feb 02 2018 |
29203 |
590.53 |
| Jan 26 2018 |
7151 |
470.39 |
| Jan 26 2018 |
21419 |
590.53 |
| Jan 26 2018 |
29248 |
590.53 |
| Jan 19 2018 |
7151 |
470.39 |
| Jan 19 2018 |
21410 |
590.53 |
| Jan 19 2018 |
29247 |
590.53 |
| Jan 12 2018 |
7108 |
470.39 |
| Jan 12 2018 |
21446 |
590.53 |
| Jan 12 2018 |
29259 |
590.53 |
| Jan 05 2018 |
21446 |
590.53 |
| Jan 05 2018 |
7108 |
470.39 |
| Jan 05 2018 |
29291 |
590.53 |
| Dec 29 2017 |
7142 |
470.39 |
| Dec 29 2017 |
21446 |
590.53 |
| Dec 29 2017 |
29291 |
590.53 |
| Dec 22 2017 |
7142 |
470.39 |
| Dec 22 2017 |
21446 |
590.53 |
| Dec 22 2017 |
29293 |
590.53 |
| Dec 15 2017 |
21446 |
590.53 |
| Dec 15 2017 |
7142 |
470.39 |
| Dec 15 2017 |
29284 |
590.53 |
| Dec 08 2017 |
21446 |
590.53 |
| Dec 08 2017 |
7142 |
470.39 |
| Dec 08 2017 |
29284 |
590.53 |
| Dec 01 2017 |
7141 |
470.39 |
| Dec 01 2017 |
21446 |
590.53 |
| Dec 01 2017 |
29284 |
590.53 |
| Nov 24 2017 |
21446 |
590.53 |
| Nov 24 2017 |
7141 |
470.39 |
| Nov 24 2017 |
29284 |
590.53 |
| Nov 17 2017 |
21447 |
590.53 |
| Nov 17 2017 |
7141 |
470.39 |
| Nov 17 2017 |
29285 |
590.53 |
| Nov 10 2017 |
7141 |
470.39 |
| Nov 10 2017 |
21490 |
590.53 |
| Nov 10 2017 |
29314 |
590.53 |
| Nov 03 2017 |
7141 |
470.39 |
| Nov 03 2017 |
21490 |
590.53 |
| Nov 03 2017 |
29315 |
590.53 |
| Oct 27 2017 |
21496 |
590.53 |
| Oct 27 2017 |
7141 |
470.39 |
| Oct 27 2017 |
29337 |
590.53 |
| Oct 20 2017 |
7116 |
470.39 |
| Oct 20 2017 |
21367 |
590.53 |
| Oct 20 2017 |
29241 |
590.53 |
| Oct 13 2017 |
7135 |
470.39 |
| Oct 13 2017 |
21426 |
590.53 |
| Oct 13 2017 |
29282 |
590.53 |
| Oct 06 2017 |
7135 |
470.39 |
| Oct 06 2017 |
21405 |
590.53 |
| Oct 06 2017 |
29265 |
590.53 |
| Sep 29 2017 |
21403 |
590.53 |
| Sep 29 2017 |
7141 |
470.39 |
| Sep 29 2017 |
29172 |
590.53 |
| Sep 22 2017 |
7132 |
470.39 |
| Sep 22 2017 |
21737 |
590.53 |
| Sep 22 2017 |
29488 |
590.53 |
| Sep 15 2017 |
6995 |
470.39 |
| Sep 15 2017 |
21694 |
590.53 |
| Sep 15 2017 |
29529 |
590.53 |
| Sep 08 2017 |
6790 |
470.39 |
| Sep 01 2017 |
6885 |
470.39 |
| Aug 25 2017 |
6824 |
470.39 |
| Aug 18 2017 |
7069 |
470.39 |
| Aug 11 2017 |
6997 |
470.39 |
| Aug 04 2017 |
7105 |
470.39 |
| Jul 28 2017 |
7141 |
470.39 |
| Jul 21 2017 |
7188 |
470.39 |
| Jul 14 2017 |
7241 |
470.39 |
| Jul 07 2017 |
7304 |
470.39 |
| Jun 30 2017 |
7272 |
470.39 |
| Jun 23 2017 |
7349 |
470.39 |
| Jun 16 2017 |
7270 |
470.39 |
| Jun 09 2017 |
7284 |
470.39 |
| Jun 02 2017 |
7288 |
470.39 |
| May 26 2017 |
7211 |
470.39 |
| May 26 2017 |
17500 |
490.21 |
| May 26 2017 |
22920 |
490.21 |
| May 19 2017 |
7488 |
470.39 |
| May 19 2017 |
17543 |
490.21 |
| May 19 2017 |
23227 |
490.21 |
| May 12 2017 |
17712 |
490.21 |
| May 12 2017 |
7594 |
470.39 |
| May 12 2017 |
23360 |
490.21 |
| May 05 2017 |
7807 |
470.39 |
| May 05 2017 |
17665 |
490.21 |
| May 05 2017 |
23327 |
490.21 |
| Apr 28 2017 |
17390 |
490.21 |
| Apr 28 2017 |
23078 |
490.21 |
| Apr 21 2017 |
17663 |
490.21 |
| Apr 21 2017 |
23331 |
490.21 |
| Apr 14 2017 |
17709 |
490.21 |
| Apr 14 2017 |
23327 |
490.21 |
| Apr 07 2017 |
17824 |
490.21 |
| Apr 07 2017 |
22996 |
490.21 |
| Mar 31 2017 |
18175 |
490.21 |
| Mar 31 2017 |
23225 |
490.21 |
| Mar 24 2017 |
17976 |
490.21 |
| Mar 24 2017 |
22850 |
490.21 |
| Mar 17 2017 |
18071 |
490.21 |
| Mar 17 2017 |
23019 |
490.21 |
| Mar 10 2017 |
18190 |
490.21 |
| Mar 10 2017 |
23053 |
490.21 |
| Mar 03 2017 |
18109 |
490.21 |
| Mar 03 2017 |
22934 |
490.21 |
| Feb 24 2017 |
17997 |
490.21 |
| Feb 24 2017 |
22958 |
490.21 |
| Feb 17 2017 |
17748 |
490.21 |
| Feb 17 2017 |
22943 |
490.21 |
| Feb 10 2017 |
17787 |
490.21 |
| Feb 10 2017 |
23053 |
490.21 |
| Feb 03 2017 |
17804 |
490.21 |
| Feb 03 2017 |
23006 |
490.21 |
| Jan 27 2017 |
17837 |
490.21 |
| Jan 27 2017 |
23013 |
490.21 |
| Jan 20 2017 |
17820 |
490.21 |
| Jan 20 2017 |
22973 |
490.21 |
| Jan 13 2017 |
17830 |
490.21 |
| Jan 13 2017 |
22944 |
490.21 |
| Jan 06 2017 |
17832 |
490.21 |
| Jan 06 2017 |
22953 |
490.21 |
| Dec 30 2016 |
17841 |
490.21 |
| Dec 30 2016 |
22963 |
490.21 |
| Dec 23 2016 |
17841 |
490.21 |
| Dec 23 2016 |
22963 |
490.21 |
| Dec 16 2016 |
17837 |
490.21 |
| Dec 16 2016 |
22962 |
490.21 |
| Dec 09 2016 |
17840 |
490.21 |
| Dec 09 2016 |
22960 |
490.21 |
| Dec 02 2016 |
17840 |
490.21 |
| Dec 02 2016 |
22960 |
490.21 |
| Nov 25 2016 |
17835 |
490.21 |
| Nov 25 2016 |
22956 |
490.21 |
| Nov 18 2016 |
17835 |
490.21 |
| Nov 18 2016 |
22956 |
490.21 |
| Nov 11 2016 |
17835 |
490.21 |
| Nov 11 2016 |
22925 |
490.21 |
| Nov 04 2016 |
17835 |
490.21 |
| Nov 04 2016 |
22925 |
490.21 |
| Oct 28 2016 |
17836 |
490.21 |
| Oct 28 2016 |
22942 |
490.21 |
| Oct 21 2016 |
17848 |
490.21 |
| Oct 21 2016 |
22966 |
490.21 |
| Oct 14 2016 |
17790 |
490.21 |
| Oct 14 2016 |
22942 |
490.21 |
| Oct 07 2016 |
17808 |
490.21 |
| Oct 07 2016 |
22954 |
490.21 |
| Sep 30 2016 |
17862 |
490.21 |
| Sep 30 2016 |
22992 |
490.21 |
| Sep 23 2016 |
17879 |
490.21 |
| Sep 23 2016 |
22818 |
490.21 |
| Sep 16 2016 |
17982 |
490.21 |
| Sep 16 2016 |
22839 |
490.21 |
| Sep 09 2016 |
18059 |
490.21 |
| Sep 09 2016 |
22918 |
490.21 |
| Sep 02 2016 |
18224 |
490.21 |
| Sep 02 2016 |
23094 |
490.21 |
| Aug 26 2016 |
18288 |
490.21 |
| Aug 26 2016 |
22891 |
490.21 |
| Aug 19 2016 |
18326 |
490.21 |
| Aug 19 2016 |
22909 |
490.21 |
| Aug 12 2016 |
18567 |
490.21 |
| Aug 12 2016 |
24846 |
490.21 |
| Aug 05 2016 |
18464 |
490.21 |
| Aug 05 2016 |
24988 |
490.21 |
| Jul 29 2016 |
18506 |
490.21 |
| Jul 29 2016 |
25182 |
490.21 |
| Jul 22 2016 |
18735 |
490.21 |
| Jul 22 2016 |
25412 |
490.21 |
| Apr 01 2015 |
20745 |
491.29 |
| Apr 01 2015 |
29274 |
491.29 |
| Mar 25 2015 |
20141 |
491.29 |
| Mar 25 2015 |
28463 |
491.29 |
| Mar 18 2015 |
19310 |
491.29 |
| Mar 18 2015 |
27532 |
491.29 |
| Mar 11 2015 |
19750 |
491.29 |
| Mar 11 2015 |
28270 |
491.29 |
| Mar 04 2015 |
20090 |
491.29 |
| Mar 04 2015 |
28606 |
491.29 |
| Feb 25 2015 |
20120 |
491.29 |
| Feb 25 2015 |
28606 |
491.29 |
| Feb 18 2015 |
20302 |
491.29 |
| Feb 18 2015 |
28707 |
491.29 |
| Feb 11 2015 |
20307 |
491.29 |
| Feb 11 2015 |
28717 |
491.29 |
| Feb 04 2015 |
20369 |
491.29 |
| Feb 04 2015 |
28739 |
491.29 |
| Jan 28 2015 |
20313 |
491.29 |
| Jan 28 2015 |
28733 |
491.29 |
| Jan 21 2015 |
20340 |
491.29 |
| Jan 21 2015 |
28770 |
491.29 |
| Jan 14 2015 |
20357 |
491.29 |
| Jan 14 2015 |
28760 |
491.29 |
| Jan 07 2015 |
20357 |
491.29 |
| Jan 07 2015 |
28734 |
491.29 |
| Dec 31 2014 |
20357 |
491.29 |
| Dec 31 2014 |
28752 |
491.29 |
| Dec 24 2014 |
20357 |
491.29 |
| Dec 24 2014 |
28752 |
491.29 |
| Dec 17 2014 |
20357 |
491.29 |
| Dec 17 2014 |
28744 |
491.29 |
| Dec 10 2014 |
20357 |
491.29 |
| Dec 10 2014 |
28745 |
491.29 |
| Dec 03 2014 |
20357 |
491.29 |
| Dec 03 2014 |
28745 |
491.29 |
| Nov 26 2014 |
20357 |
491.29 |
| Nov 26 2014 |
28745 |
491.29 |
| Nov 19 2014 |
20357 |
491.29 |
| Nov 19 2014 |
28744 |
491.29 |
| Nov 12 2014 |
20357 |
491.29 |
| Nov 12 2014 |
28746 |
491.29 |
| Nov 05 2014 |
20357 |
491.29 |
| Nov 05 2014 |
28746 |
491.29 |
| Oct 29 2014 |
20351 |
491.29 |
| Oct 29 2014 |
28742 |
491.29 |
| Oct 22 2014 |
20300 |
491.29 |
| Oct 22 2014 |
28734 |
491.29 |
| Oct 15 2014 |
20181 |
491.29 |
| Oct 15 2014 |
28633 |
491.29 |
| Oct 08 2014 |
20194 |
491.29 |
| Oct 08 2014 |
28620 |
491.29 |
| Oct 01 2014 |
20198 |
491.29 |
| Oct 01 2014 |
28671 |
491.29 |
| Sep 24 2014 |
20300 |
491.29 |
| Sep 24 2014 |
28668 |
491.29 |
| Sep 17 2014 |
20121 |
491.29 |
| Sep 17 2014 |
28591 |
491.29 |
| Sep 10 2014 |
20126 |
491.29 |
| Sep 10 2014 |
28632 |
491.29 |
| Sep 03 2014 |
20201 |
491.29 |
| Sep 03 2014 |
28715 |
491.29 |
| Aug 27 2014 |
17072 |
466.07 |
| Aug 27 2014 |
20082 |
491.29 |
| Aug 27 2014 |
27055 |
478.68 |
| Aug 20 2014 |
20087 |
491.29 |
| Aug 20 2014 |
17414 |
470.84 |
| Aug 20 2014 |
26935 |
477.65 |
| Aug 13 2014 |
17477 |
470.84 |
| Aug 13 2014 |
20010 |
491.29 |
| Aug 13 2014 |
26993 |
477.65 |
| Aug 06 2014 |
17538 |
470.84 |
| Aug 06 2014 |
20203 |
491.29 |
| Aug 06 2014 |
27131 |
477.65 |
| Jul 30 2014 |
20270 |
491.29 |
| Jul 30 2014 |
17568 |
470.84 |
| Jul 30 2014 |
27351 |
477.65 |
| Jul 23 2014 |
17349 |
470.84 |
| Jul 23 2014 |
20066 |
491.29 |
| Jul 23 2014 |
27134 |
477.65 |
| Jul 16 2014 |
17327 |
470.84 |
| Jul 16 2014 |
20259 |
491.29 |
| Jul 16 2014 |
27089 |
477.65 |
| Jul 09 2014 |
17497 |
470.84 |
| Jul 09 2014 |
20381 |
491.29 |
| Jul 09 2014 |
27161 |
477.65 |
| Jul 02 2014 |
17671 |
470.84 |
| Jul 02 2014 |
20459 |
491.29 |
| Jul 02 2014 |
27400 |
477.65 |
| Jun 25 2014 |
17805 |
470.84 |
| Jun 25 2014 |
20570 |
491.29 |
| Jun 25 2014 |
27500 |
477.65 |
| Jun 18 2014 |
17935 |
470.84 |
| Jun 18 2014 |
20643 |
491.29 |
| Jun 18 2014 |
27535 |
477.65 |
| Jun 11 2014 |
20498 |
491.29 |
| Jun 11 2014 |
17950 |
470.84 |
| Jun 11 2014 |
27649 |
477.65 |
| Jun 04 2014 |
18287 |
470.84 |
| Jun 04 2014 |
20670 |
491.29 |
| Jun 04 2014 |
27895 |
477.65 |
| May 28 2014 |
18273 |
470.84 |
| May 28 2014 |
20462 |
491.29 |
| May 28 2014 |
27796 |
477.65 |
| May 21 2014 |
20517 |
491.29 |
| May 21 2014 |
18380 |
470.84 |
| May 21 2014 |
27914 |
477.65 |
| May 14 2014 |
20634 |
491.29 |
| May 14 2014 |
18466 |
470.84 |
| May 14 2014 |
28025 |
477.65 |
| May 07 2014 |
18199 |
470.84 |
| May 07 2014 |
20183 |
491.29 |
| May 07 2014 |
27683 |
477.65 |
| Apr 30 2014 |
20801 |
491.29 |
| Apr 30 2014 |
18818 |
470.84 |
| Apr 30 2014 |
28367 |
477.65 |
| Apr 23 2014 |
21220 |
491.29 |
| Apr 23 2014 |
19029 |
470.84 |
| Apr 23 2014 |
28750 |
477.65 |
| Apr 16 2014 |
18864 |
470.84 |
| Apr 16 2014 |
27558 |
470.84 |
| Apr 09 2014 |
19083 |
470.84 |
| Apr 09 2014 |
27967 |
470.84 |
| Apr 02 2014 |
19316 |
470.84 |
| Apr 02 2014 |
27519 |
470.84 |
| Mar 26 2014 |
19732 |
470.84 |
| Mar 26 2014 |
27482 |
470.84 |
| Mar 19 2014 |
19849 |
470.84 |
| Mar 19 2014 |
27416 |
470.84 |
| Mar 12 2014 |
19810 |
470.84 |
| Mar 12 2014 |
27433 |
470.84 |
| Mar 05 2014 |
19839 |
470.84 |
| Mar 05 2014 |
27285 |
470.84 |
| Feb 26 2014 |
19827 |
470.84 |
| Feb 26 2014 |
27219 |
470.84 |
| Feb 19 2014 |
19875 |
470.84 |
| Feb 19 2014 |
27244 |
470.84 |
| Feb 12 2014 |
19860 |
470.84 |
| Feb 12 2014 |
27181 |
470.84 |
| Feb 05 2014 |
20011 |
470.84 |
| Feb 05 2014 |
27304 |
470.84 |
| Jan 29 2014 |
20157 |
470.84 |
| Jan 29 2014 |
27311 |
470.84 |
| Jan 22 2014 |
20118 |
470.84 |
| Jan 22 2014 |
27207 |
470.84 |
| Jan 15 2014 |
20178 |
470.84 |
| Jan 15 2014 |
27273 |
470.84 |
| Jan 08 2014 |
20211 |
470.84 |
| Jan 08 2014 |
27180 |
470.84 |
| Jan 01 2014 |
20215 |
470.84 |
| Jan 01 2014 |
27183 |
470.84 |
| Dec 25 2013 |
20215 |
470.84 |
| Dec 25 2013 |
27191 |
470.84 |
| Dec 18 2013 |
20215 |
470.84 |
| Dec 18 2013 |
27191 |
470.84 |
| Dec 11 2013 |
20215 |
470.84 |
| Dec 11 2013 |
27192 |
470.84 |
| Dec 04 2013 |
20215 |
470.84 |
| Dec 04 2013 |
27193 |
470.84 |
| Nov 27 2013 |
20215 |
470.84 |
| Nov 27 2013 |
27193 |
470.84 |
| Nov 20 2013 |
20215 |
470.84 |
| Nov 20 2013 |
27194 |
470.84 |
| Nov 13 2013 |
20217 |
470.84 |
| Nov 13 2013 |
27195 |
470.84 |
| Nov 06 2013 |
20218 |
470.84 |
| Nov 06 2013 |
27196 |
470.84 |
| Oct 30 2013 |
20216 |
470.84 |
| Oct 30 2013 |
27194 |
470.84 |
| Oct 23 2013 |
20217 |
470.84 |
| Oct 23 2013 |
27189 |
470.84 |
| Oct 16 2013 |
20171 |
470.84 |
| Oct 16 2013 |
27157 |
470.84 |
| Oct 09 2013 |
20152 |
470.84 |
| Oct 09 2013 |
26937 |
470.84 |
| Oct 02 2013 |
20134 |
470.84 |
| Oct 02 2013 |
26991 |
470.84 |
| Sep 25 2013 |
20041 |
470.84 |
| Sep 25 2013 |
26948 |
470.84 |
| Sep 18 2013 |
19958 |
470.84 |
| Sep 18 2013 |
26700 |
470.84 |
| Sep 11 2013 |
19834 |
470.84 |
| Sep 11 2013 |
26512 |
470.84 |
| Sep 04 2013 |
20276 |
475.61 |
| Sep 04 2013 |
27348 |
475.61 |
| Mar 27 2013 |
9907 |
378 |
| Mar 27 2013 |
14739 |
378 |
| Mar 20 2013 |
9868 |
378 |
| Mar 20 2013 |
14674 |
378 |
| Mar 13 2013 |
14698 |
378 |
| Oct 19 2012 |
9225 |
378 |
| Oct 19 2012 |
13411 |
378 |
| Sep 23 2012 |
9174 |
378 |
| Sep 23 2012 |
13363 |
378 |
| Aug 31 2012 |
8844 |
378 |
| Aug 31 2012 |
13128 |
378 |
| Aug 24 2012 |
8760 |
378 |
| Aug 24 2012 |
13033 |
378 |
| Aug 10 2012 |
8557 |
378 |
| Aug 10 2012 |
12800 |
378 |
| Aug 03 2012 |
8432 |
378 |
| Aug 03 2012 |
12657 |
378 |
| Jul 27 2012 |
8361 |
378 |
| Jul 27 2012 |
12436 |
378 |
| Jul 06 2012 |
8091 |
378 |
| Jul 06 2012 |
12170 |
378 |
| Jun 22 2012 |
7988 |
378 |
| Jun 22 2012 |
11636 |
378 |
| Jun 15 2012 |
7892 |
378 |
| Jun 15 2012 |
12103 |
378 |
| Jun 08 2012 |
7755 |
378 |
| Jun 08 2012 |
12032 |
378 |
| Jun 01 2012 |
7782 |
378 |
| Jun 01 2012 |
11906 |
378 |
| May 25 2012 |
7264 |
378 |
| May 25 2012 |
11092 |
378 |
| May 18 2012 |
7352 |
378 |
| May 18 2012 |
11246 |
378 |
| May 11 2012 |
7225 |
378 |
| May 11 2012 |
11258 |
378 |
| May 04 2012 |
6702 |
378 |
| May 04 2012 |
10998 |
378 |
| Apr 27 2012 |
6000 |
378 |
| Apr 27 2012 |
10772 |
378 |
