| Jun 04 2014 |
10245 |
475.66 |
| Jun 04 2014 |
19549 |
483.45 |
| Jun 04 2014 |
16456 |
450.89 |
| Jun 04 2014 |
26750 |
470 |
| May 28 2014 |
19501 |
483.45 |
| May 28 2014 |
10351 |
475.66 |
| May 28 2014 |
16367 |
450.89 |
| May 28 2014 |
26681 |
470 |
| May 21 2014 |
18602 |
471.67 |
| May 21 2014 |
19589 |
483.45 |
| May 21 2014 |
10372 |
475.66 |
| May 21 2014 |
27618 |
475.61 |
| May 14 2014 |
18702 |
471.67 |
| May 14 2014 |
19699 |
483.45 |
| May 14 2014 |
10569 |
475.66 |
| May 14 2014 |
27713 |
475.61 |
| May 07 2014 |
19382 |
483.45 |
| May 07 2014 |
10001 |
475.66 |
| May 07 2014 |
18227 |
471.67 |
| May 07 2014 |
27391 |
475.61 |
| Apr 30 2014 |
19141 |
474.94 |
| Apr 30 2014 |
20038 |
483.45 |
| Apr 30 2014 |
10510 |
475.66 |
| Apr 30 2014 |
28240 |
476.78 |
| Apr 23 2014 |
19511 |
474.94 |
| Apr 23 2014 |
20256 |
483.45 |
| Apr 23 2014 |
9684 |
451.86 |
| Apr 23 2014 |
26730 |
463.91 |
| Apr 16 2014 |
9515 |
451.86 |
| Apr 16 2014 |
20086 |
483.45 |
| Apr 16 2014 |
19494 |
474.94 |
| Apr 16 2014 |
26546 |
463.91 |
| Apr 09 2014 |
20324 |
483.45 |
| Apr 09 2014 |
9546 |
451.86 |
| Apr 09 2014 |
20183 |
474.94 |
| Apr 09 2014 |
26952 |
463.91 |
| Apr 02 2014 |
20192 |
474.94 |
| Apr 02 2014 |
15152 |
429.44 |
| Apr 02 2014 |
9303 |
451.86 |
| Apr 02 2014 |
23290 |
442.3 |
| Mar 26 2014 |
9284 |
451.86 |
| Mar 26 2014 |
15206 |
427.25 |
| Mar 26 2014 |
19772 |
474.94 |
| Mar 26 2014 |
21383 |
430.58 |
| Mar 19 2014 |
9389 |
451.86 |
| Mar 19 2014 |
15315 |
427.25 |
| Mar 19 2014 |
19675 |
474.94 |
| Mar 19 2014 |
21365 |
430.58 |
| Mar 12 2014 |
15312 |
427.25 |
| Mar 12 2014 |
9381 |
451.86 |
| Mar 12 2014 |
19724 |
474.94 |
| Mar 12 2014 |
21417 |
430.58 |
| Mar 05 2014 |
19398 |
474.94 |
| Mar 05 2014 |
15344 |
427.25 |
| Mar 05 2014 |
9288 |
451.86 |
| Mar 05 2014 |
21318 |
430.58 |
| Feb 26 2014 |
15372 |
427.25 |
| Feb 26 2014 |
9361 |
451.86 |
| Feb 26 2014 |
19275 |
474.94 |
| Feb 26 2014 |
21326 |
430.58 |
| Feb 19 2014 |
9430 |
451.86 |
| Feb 19 2014 |
15386 |
427.25 |
| Feb 19 2014 |
19354 |
474.94 |
| Feb 19 2014 |
21375 |
430.58 |
| Feb 12 2014 |
19333 |
474.94 |
| Feb 12 2014 |
15402 |
427.25 |
| Feb 12 2014 |
9524 |
451.86 |
| Feb 12 2014 |
21313 |
430.58 |
| Feb 05 2014 |
9500 |
451.86 |
| Feb 05 2014 |
15501 |
427.25 |
| Feb 05 2014 |
19359 |
474.94 |
| Feb 05 2014 |
21398 |
430.58 |
| Jan 29 2014 |
15594 |
427.25 |
| Jan 29 2014 |
9500 |
451.86 |
| Jan 29 2014 |
19253 |
474.94 |
| Jan 29 2014 |
21412 |
430.58 |
| Jan 22 2014 |
9521 |
451.86 |
| Jan 22 2014 |
15554 |
427.25 |
| Jan 22 2014 |
19159 |
474.94 |
| Jan 22 2014 |
21337 |
430.58 |
| Jan 15 2014 |
9521 |
451.86 |
| Jan 15 2014 |
15589 |
427.25 |
| Jan 15 2014 |
19174 |
474.94 |
| Jan 15 2014 |
21376 |
430.58 |
| Jan 08 2014 |
15614 |
427.25 |
| Jan 08 2014 |
9521 |
451.86 |
| Jan 08 2014 |
19040 |
474.94 |
| Jan 08 2014 |
21312 |
430.58 |
| Jan 01 2014 |
15618 |
427.25 |
| Jan 01 2014 |
9521 |
451.86 |
| Jan 01 2014 |
19040 |
474.94 |
| Jan 01 2014 |
21314 |
430.58 |
| Dec 25 2013 |
19040 |
474.94 |
| Dec 25 2013 |
9557 |
451.86 |
| Dec 25 2013 |
15618 |
427.25 |
| Dec 25 2013 |
21321 |
430.58 |
| Dec 18 2013 |
9557 |
451.86 |
| Dec 18 2013 |
15618 |
427.25 |
| Dec 18 2013 |
19040 |
474.94 |
| Dec 18 2013 |
21321 |
430.58 |
| Dec 11 2013 |
9558 |
451.86 |
| Dec 11 2013 |
15618 |
427.25 |
| Dec 11 2013 |
19041 |
474.94 |
| Dec 11 2013 |
21322 |
430.58 |
| Dec 04 2013 |
19042 |
474.94 |
| Dec 04 2013 |
15618 |
427.25 |
| Dec 04 2013 |
9558 |
451.86 |
| Dec 04 2013 |
21323 |
430.58 |
| Nov 27 2013 |
19042 |
474.94 |
| Nov 27 2013 |
15618 |
427.25 |
| Nov 27 2013 |
9558 |
451.86 |
| Nov 27 2013 |
21323 |
430.58 |
| Nov 20 2013 |
15618 |
427.25 |
| Nov 20 2013 |
9559 |
451.86 |
| Nov 20 2013 |
19042 |
474.94 |
| Nov 20 2013 |
21324 |
430.58 |
| Nov 13 2013 |
19043 |
474.94 |
| Nov 13 2013 |
15620 |
427.25 |
| Nov 13 2013 |
9559 |
451.86 |
| Nov 13 2013 |
21325 |
430.58 |
| Nov 06 2013 |
19043 |
474.94 |
| Nov 06 2013 |
9559 |
451.86 |
| Nov 06 2013 |
15621 |
427.25 |
| Nov 06 2013 |
21325 |
430.58 |
| Oct 30 2013 |
9559 |
451.86 |
| Oct 30 2013 |
15619 |
427.25 |
| Oct 30 2013 |
19043 |
474.94 |
| Oct 30 2013 |
21323 |
430.58 |
| Oct 23 2013 |
15620 |
427.25 |
| Oct 23 2013 |
9559 |
451.86 |
| Oct 23 2013 |
19030 |
474.94 |
| Oct 23 2013 |
21319 |
430.58 |
| Oct 16 2013 |
19050 |
474.94 |
| Oct 16 2013 |
15594 |
427.25 |
| Oct 16 2013 |
9500 |
451.86 |
| Oct 16 2013 |
21319 |
430.58 |
| Oct 09 2013 |
9401 |
451.86 |
| Oct 09 2013 |
15586 |
427.25 |
| Oct 09 2013 |
18812 |
474.94 |
| Oct 09 2013 |
21170 |
430.58 |
| Oct 02 2013 |
15576 |
427.25 |
| Oct 02 2013 |
9478 |
451.86 |
| Oct 02 2013 |
18866 |
474.94 |
| Oct 02 2013 |
21195 |
430.58 |
| Sep 25 2013 |
15495 |
427.25 |
| Sep 25 2013 |
9445 |
451.86 |
| Sep 25 2013 |
18851 |
474.94 |
| Sep 25 2013 |
21144 |
430.58 |
| Sep 18 2013 |
18687 |
474.94 |
| Sep 18 2013 |
15408 |
427.25 |
| Sep 18 2013 |
9381 |
451.86 |
| Sep 18 2013 |
20953 |
430.58 |
| Sep 11 2013 |
9279 |
451.86 |
| Sep 11 2013 |
15320 |
427.25 |
| Sep 11 2013 |
18638 |
474.94 |
| Sep 11 2013 |
20807 |
430.58 |
| Sep 04 2013 |
15319 |
427.25 |
| Sep 04 2013 |
9378 |
451.86 |
| Sep 04 2013 |
18851 |
474.94 |
| Sep 04 2013 |
20931 |
430.58 |
| Aug 28 2013 |
18753 |
474.94 |
| Aug 28 2013 |
9625 |
451.86 |
| Aug 28 2013 |
15295 |
427.25 |
| Aug 28 2013 |
20882 |
430.58 |
| Aug 21 2013 |
9624 |
451.86 |
| Aug 21 2013 |
15378 |
427.25 |
| Aug 21 2013 |
18875 |
474.94 |
| Aug 21 2013 |
21019 |
430.58 |
| Aug 14 2013 |
15459 |
427.25 |
| Aug 14 2013 |
9126 |
451.86 |
| Aug 14 2013 |
18902 |
474.94 |
| Aug 14 2013 |
20766 |
430.58 |
| Aug 07 2013 |
9242 |
451.86 |
| Aug 07 2013 |
15670 |
427.25 |
| Aug 07 2013 |
18887 |
474.94 |
| Aug 07 2013 |
20985 |
430.58 |
| Jul 31 2013 |
9273 |
451.86 |
| Jul 31 2013 |
15786 |
427.25 |
| Jul 31 2013 |
19210 |
474.94 |
| Jul 31 2013 |
21194 |
430.58 |
| Jul 24 2013 |
15940 |
427.25 |
| Jul 24 2013 |
9294 |
451.86 |
| Jul 24 2013 |
19097 |
474.94 |
| Jul 24 2013 |
21332 |
430.58 |
| Jul 17 2013 |
15993 |
427.25 |
| Jul 17 2013 |
9215 |
451.86 |
| Jul 17 2013 |
19151 |
474.94 |
| Jul 17 2013 |
21416 |
430.58 |
| Jul 10 2013 |
19290 |
474.94 |
| Jul 10 2013 |
16158 |
427.25 |
| Jul 10 2013 |
9443 |
451.86 |
| Jul 10 2013 |
21642 |
430.58 |
| Jul 03 2013 |
16272 |
427.25 |
| Jul 03 2013 |
9326 |
451.86 |
| Jul 03 2013 |
19245 |
474.94 |
| Jul 03 2013 |
21631 |
430.58 |
| Jun 26 2013 |
9191 |
451.86 |
| Jun 26 2013 |
16538 |
427.25 |
| Jun 26 2013 |
19173 |
474.94 |
| Jun 26 2013 |
21811 |
430.58 |
| Jun 19 2013 |
19369 |
474.94 |
| Jun 19 2013 |
8989 |
451.86 |
| Jun 19 2013 |
16731 |
427.25 |
| Jun 19 2013 |
21786 |
430.58 |
| Jun 12 2013 |
20579 |
486.96 |
| Jun 12 2013 |
13779 |
399.15 |
| Jun 12 2013 |
8054 |
428.05 |
| Jun 12 2013 |
23440 |
440.06 |
| Jun 05 2013 |
7708 |
428.05 |
| Jun 05 2013 |
13614 |
399.15 |
| Jun 05 2013 |
20427 |
486.96 |
| Jun 05 2013 |
23249 |
440.06 |
| May 29 2013 |
19788 |
481.48 |
| May 29 2013 |
13664 |
399.15 |
| May 29 2013 |
7661 |
428.05 |
| May 29 2013 |
21269 |
426.96 |
| May 22 2013 |
20162 |
481.48 |
| May 22 2013 |
7693 |
428.05 |
| May 22 2013 |
13862 |
399.15 |
| May 22 2013 |
21670 |
426.96 |
| May 15 2013 |
13911 |
399.15 |
| May 15 2013 |
20125 |
481.48 |
| May 15 2013 |
21607 |
426.59 |
| May 08 2013 |
13860 |
399.15 |
| May 08 2013 |
20123 |
481.48 |
| May 08 2013 |
21541 |
426.59 |
| May 01 2013 |
13988 |
399.15 |
| May 01 2013 |
17609 |
399.15 |
| Apr 24 2013 |
13956 |
399.15 |
| Apr 24 2013 |
17530 |
399.15 |
| Apr 17 2013 |
13967 |
399.15 |
| Apr 17 2013 |
17572 |
399.15 |
| Apr 10 2013 |
16215 |
422.86 |
| Apr 10 2013 |
20894 |
422.86 |
| Apr 03 2013 |
16104 |
422.86 |
| Apr 03 2013 |
20844 |
422.86 |
| Mar 27 2013 |
23862 |
500.63 |
| Mar 27 2013 |
11482 |
395.5 |
| Mar 27 2013 |
24877 |
448.06 |
| Mar 20 2013 |
23452 |
500.63 |
| Mar 20 2013 |
11446 |
395.5 |
| Mar 20 2013 |
24813 |
448.06 |
| Mar 13 2013 |
24763 |
448.06 |
| Oct 19 2012 |
20873 |
500.63 |
| Oct 19 2012 |
10779 |
395.5 |
| Oct 19 2012 |
23734 |
448.06 |
| Sep 23 2012 |
10679 |
395.5 |
| Sep 23 2012 |
20677 |
500.63 |
| Sep 23 2012 |
23522 |
448.06 |
| Aug 31 2012 |
20104 |
500.63 |
| Aug 31 2012 |
10290 |
395.5 |
| Aug 31 2012 |
22973 |
448.06 |
| Aug 24 2012 |
10198 |
395.5 |
| Aug 24 2012 |
19773 |
500.63 |
| Aug 24 2012 |
22767 |
448.06 |
| Aug 10 2012 |
18963 |
500.63 |
| Aug 10 2012 |
9934 |
395.5 |
| Aug 10 2012 |
22186 |
448.06 |
| Aug 03 2012 |
9768 |
395.5 |
| Aug 03 2012 |
18603 |
500.63 |
| Aug 03 2012 |
21903 |
448.06 |
| Jul 27 2012 |
9677 |
395.5 |
| Jul 27 2012 |
17967 |
500.63 |
| Jul 27 2012 |
21479 |
448.06 |
| Jul 06 2012 |
16969 |
500.63 |
| Jul 06 2012 |
9360 |
395.5 |
| Jul 06 2012 |
20879 |
448.06 |
| Jun 22 2012 |
15407 |
500.63 |
| Jun 22 2012 |
9233 |
395.5 |
| Jun 22 2012 |
20029 |
448.06 |
| Jun 15 2012 |
15295 |
500.63 |
| Jun 15 2012 |
9112 |
395.5 |
| Jun 15 2012 |
20429 |
448.06 |
| Jun 08 2012 |
15230 |
500.63 |
| Jun 08 2012 |
8928 |
395.5 |
| Jun 08 2012 |
20252 |
448.06 |
| Jun 01 2012 |
14499 |
500.63 |
| Jun 01 2012 |
8934 |
395.5 |
| Jun 01 2012 |
20001 |
448.06 |
| May 25 2012 |
11962 |
500.63 |
| May 25 2012 |
8375 |
395.5 |
| May 25 2012 |
18699 |
448.06 |
| May 18 2012 |
12068 |
500.63 |
| May 18 2012 |
8469 |
395.5 |
| May 18 2012 |
18920 |
448.06 |
| May 11 2012 |
11927 |
500.63 |
| May 11 2012 |
8284 |
395.5 |
| May 11 2012 |
18842 |
448.06 |
| May 04 2012 |
7666 |
395.5 |
| May 04 2012 |
11430 |
500.63 |
| May 04 2012 |
18390 |
448.06 |
| Apr 27 2012 |
6838 |
395.5 |
| Apr 27 2012 |
12414 |
395.5 |
