| Jun 22 2016 |
10475 |
406.99 |
| Jun 22 2016 |
14375 |
406.99 |
| Jun 15 2016 |
10565 |
406.99 |
| Jun 15 2016 |
14543 |
406.99 |
| Jun 08 2016 |
10635 |
406.99 |
| Jun 08 2016 |
8273 |
399.65 |
| Jun 08 2016 |
14025 |
403.32 |
| Jun 01 2016 |
10688 |
406.99 |
| Jun 01 2016 |
8362 |
399.65 |
| Jun 01 2016 |
14272 |
403.32 |
| May 25 2016 |
10664 |
406.99 |
| May 25 2016 |
8380 |
399.65 |
| May 25 2016 |
14240 |
403.32 |
| May 18 2016 |
10769 |
406.99 |
| May 18 2016 |
8449 |
399.65 |
| May 18 2016 |
14329 |
403.32 |
| May 11 2016 |
8470 |
399.65 |
| May 11 2016 |
10706 |
406.99 |
| May 11 2016 |
14286 |
403.32 |
| May 04 2016 |
10647 |
406.99 |
| May 04 2016 |
8443 |
399.65 |
| May 04 2016 |
14259 |
403.32 |
| Apr 27 2016 |
10880 |
406.99 |
| Apr 27 2016 |
8671 |
399.65 |
| Apr 27 2016 |
14513 |
403.32 |
| Apr 20 2016 |
8680 |
399.65 |
| Apr 20 2016 |
5851 |
355.66 |
| Apr 20 2016 |
10016 |
370.32 |
| Apr 13 2016 |
5782 |
355.66 |
| Apr 13 2016 |
8866 |
399.65 |
| Apr 13 2016 |
9986 |
370.32 |
| Apr 06 2016 |
7850 |
387.92 |
| Apr 06 2016 |
5792 |
355.66 |
| Apr 06 2016 |
10238 |
371.79 |
| Mar 30 2016 |
7761 |
387.92 |
| Mar 30 2016 |
5735 |
355.66 |
| Mar 30 2016 |
10159 |
371.79 |
| Mar 23 2016 |
5771 |
355.66 |
| Mar 23 2016 |
7946 |
387.92 |
| Mar 23 2016 |
10313 |
371.79 |
| Mar 16 2016 |
5687 |
355.66 |
| Mar 16 2016 |
8007 |
387.92 |
| Mar 16 2016 |
10234 |
371.79 |
| Mar 09 2016 |
5679 |
355.66 |
| Mar 09 2016 |
8016 |
387.92 |
| Mar 09 2016 |
10259 |
371.79 |
| Mar 02 2016 |
7936 |
387.92 |
| Mar 02 2016 |
5678 |
355.66 |
| Mar 02 2016 |
10204 |
371.79 |
| Feb 24 2016 |
5658 |
355.66 |
| Feb 24 2016 |
7946 |
387.92 |
| Feb 24 2016 |
10169 |
371.79 |
| Feb 17 2016 |
5680 |
355.66 |
| Feb 17 2016 |
8062 |
387.92 |
| Feb 17 2016 |
10279 |
371.79 |
| Feb 10 2016 |
8074 |
387.92 |
| Feb 10 2016 |
5720 |
355.66 |
| Feb 10 2016 |
10304 |
371.79 |
| Feb 03 2016 |
5739 |
355.66 |
| Feb 03 2016 |
8114 |
387.92 |
| Feb 03 2016 |
10328 |
371.79 |
| Jan 27 2016 |
5753 |
355.66 |
| Jan 27 2016 |
8123 |
387.92 |
| Jan 27 2016 |
10358 |
371.79 |
| Jan 20 2016 |
5775 |
355.66 |
| Jan 20 2016 |
8128 |
387.92 |
| Jan 20 2016 |
10371 |
371.79 |
| Jan 13 2016 |
8132 |
387.92 |
| Jan 13 2016 |
5783 |
355.66 |
| Jan 13 2016 |
10379 |
371.79 |
| Jan 06 2016 |
5787 |
355.66 |
| Jan 06 2016 |
8132 |
387.92 |
| Jan 06 2016 |
10383 |
371.79 |
| Dec 30 2015 |
5787 |
355.66 |
| Dec 30 2015 |
8132 |
387.92 |
| Dec 30 2015 |
10383 |
371.79 |
| Dec 23 2015 |
5787 |
355.66 |
| Dec 23 2015 |
8132 |
387.92 |
| Dec 23 2015 |
10384 |
371.79 |
| Dec 16 2015 |
5787 |
355.66 |
| Dec 16 2015 |
8132 |
387.92 |
| Dec 16 2015 |
10384 |
371.79 |
| Dec 09 2015 |
5790 |
355.66 |
| Dec 09 2015 |
8132 |
387.92 |
| Dec 09 2015 |
10386 |
371.79 |
| Dec 02 2015 |
5791 |
355.66 |
| Dec 02 2015 |
8133 |
387.92 |
| Dec 02 2015 |
10387 |
371.79 |
| Nov 25 2015 |
8133 |
387.92 |
| Nov 25 2015 |
5791 |
355.66 |
| Nov 25 2015 |
10388 |
371.79 |
| Nov 18 2015 |
5791 |
355.66 |
| Nov 18 2015 |
8133 |
387.92 |
| Nov 18 2015 |
10388 |
371.79 |
| Nov 11 2015 |
5791 |
355.66 |
| Nov 11 2015 |
8127 |
387.92 |
| Nov 11 2015 |
10389 |
371.79 |
| Nov 04 2015 |
8127 |
387.92 |
| Nov 04 2015 |
5791 |
355.66 |
| Nov 04 2015 |
10389 |
371.79 |
| Oct 28 2015 |
5784 |
355.66 |
| Oct 28 2015 |
8128 |
387.92 |
| Oct 28 2015 |
10374 |
371.79 |
| Oct 21 2015 |
8102 |
387.92 |
| Oct 21 2015 |
5793 |
355.66 |
| Oct 21 2015 |
10376 |
371.79 |
| Oct 14 2015 |
8106 |
387.92 |
| Oct 14 2015 |
5795 |
355.66 |
| Oct 14 2015 |
10376 |
371.79 |
| Oct 07 2015 |
5797 |
355.66 |
| Oct 07 2015 |
8117 |
387.92 |
| Oct 07 2015 |
10379 |
371.79 |
| Sep 30 2015 |
5799 |
355.66 |
| Sep 30 2015 |
8123 |
387.92 |
| Sep 30 2015 |
10398 |
371.79 |
| Sep 23 2015 |
5811 |
355.66 |
| Sep 23 2015 |
8174 |
387.92 |
| Sep 23 2015 |
10435 |
371.79 |
| Sep 16 2015 |
8102 |
387.92 |
| Sep 16 2015 |
5824 |
355.66 |
| Sep 16 2015 |
10427 |
371.79 |
| Sep 09 2015 |
5856 |
355.66 |
| Sep 09 2015 |
8073 |
387.92 |
| Sep 09 2015 |
10443 |
371.79 |
| Sep 02 2015 |
5814 |
355.66 |
| Sep 02 2015 |
8138 |
387.92 |
| Sep 02 2015 |
10401 |
371.79 |
| Aug 26 2015 |
8248 |
387.92 |
| Aug 26 2015 |
5933 |
355.66 |
| Aug 26 2015 |
10545 |
371.79 |
| Aug 19 2015 |
5936 |
355.66 |
| Aug 19 2015 |
8441 |
387.92 |
| Aug 19 2015 |
10721 |
371.79 |
| Aug 12 2015 |
9403 |
392.63 |
| Aug 12 2015 |
8448 |
387.92 |
| Aug 12 2015 |
13270 |
390.75 |
| Aug 05 2015 |
9394 |
392.63 |
| Aug 05 2015 |
8526 |
387.92 |
| Aug 05 2015 |
13279 |
390.75 |
| Jul 29 2015 |
8573 |
387.92 |
| Jul 29 2015 |
7894 |
376.25 |
| Jul 29 2015 |
9831 |
362.85 |
| Jul 22 2015 |
7855 |
376.25 |
| Jul 22 2015 |
8567 |
387.92 |
| Jul 22 2015 |
9828 |
362.85 |
| Jul 15 2015 |
7984 |
376.25 |
| Jul 15 2015 |
8756 |
387.92 |
| Jul 15 2015 |
9931 |
362.85 |
| Jul 08 2015 |
9168 |
388.11 |
| Jul 08 2015 |
8808 |
387.92 |
| Jul 08 2015 |
10060 |
362.85 |
| Jul 01 2015 |
9227 |
388.11 |
| Jul 01 2015 |
8865 |
387.92 |
| Jul 01 2015 |
10140 |
362.85 |
| Jun 24 2015 |
8833 |
383.39 |
| Jun 24 2015 |
8864 |
387.92 |
| Jun 24 2015 |
10885 |
368.57 |
| Jun 17 2015 |
8886 |
383.39 |
| Jun 17 2015 |
7676 |
376.19 |
| Jun 17 2015 |
12696 |
381.95 |
| Jun 10 2015 |
7710 |
376.19 |
| Jun 10 2015 |
8921 |
383.39 |
| Jun 10 2015 |
12654 |
381.95 |
| Jun 03 2015 |
8969 |
383.39 |
| Jun 03 2015 |
7847 |
376.19 |
| Jun 03 2015 |
12851 |
381.95 |
| May 27 2015 |
8980 |
383.39 |
| May 27 2015 |
7804 |
376.19 |
| May 27 2015 |
12759 |
381.95 |
| May 20 2015 |
7884 |
376.19 |
| May 20 2015 |
9045 |
383.39 |
| May 20 2015 |
12826 |
381.95 |
| May 13 2015 |
9054 |
383.39 |
| May 13 2015 |
7951 |
376.19 |
| May 13 2015 |
12904 |
381.95 |
| May 06 2015 |
7826 |
376.19 |
| May 06 2015 |
11326 |
409.74 |
| May 06 2015 |
15316 |
401.36 |
| Apr 29 2015 |
11495 |
409.74 |
| Apr 29 2015 |
7905 |
376.19 |
| Apr 29 2015 |
15551 |
401.36 |
| Apr 22 2015 |
7962 |
376.19 |
| Apr 22 2015 |
11552 |
409.74 |
| Apr 22 2015 |
15629 |
401.36 |
| Apr 15 2015 |
11524 |
409.74 |
| Apr 15 2015 |
16788 |
409.74 |
| Apr 08 2015 |
11662 |
409.74 |
| Apr 08 2015 |
16843 |
409.74 |
| Apr 01 2015 |
11791 |
409.74 |
| Apr 01 2015 |
17144 |
409.74 |
| Mar 25 2015 |
11667 |
409.74 |
| Mar 25 2015 |
16659 |
409.74 |
| Mar 18 2015 |
11493 |
409.74 |
| Mar 18 2015 |
16296 |
409.74 |
| Mar 11 2015 |
11590 |
409.74 |
| Mar 11 2015 |
16784 |
409.74 |
| Mar 04 2015 |
11741 |
409.74 |
| Mar 04 2015 |
16950 |
409.74 |
| Feb 25 2015 |
11672 |
409.74 |
| Feb 25 2015 |
16971 |
409.74 |
| Feb 18 2015 |
11744 |
409.74 |
| Feb 18 2015 |
17028 |
409.74 |
| Feb 11 2015 |
11780 |
409.74 |
| Feb 11 2015 |
17050 |
409.74 |
| Feb 04 2015 |
11771 |
409.74 |
| Feb 04 2015 |
17062 |
409.74 |
| Jan 28 2015 |
11787 |
409.74 |
| Jan 28 2015 |
17055 |
409.74 |
| Jan 21 2015 |
11789 |
409.74 |
| Jan 21 2015 |
17073 |
409.74 |
| Jan 14 2015 |
11792 |
409.74 |
| Jan 14 2015 |
17097 |
409.74 |
| Jan 07 2015 |
11773 |
409.74 |
| Jan 07 2015 |
17086 |
409.74 |
| Dec 31 2014 |
11774 |
409.74 |
| Dec 31 2014 |
17089 |
409.74 |
| Dec 24 2014 |
11774 |
409.74 |
| Dec 24 2014 |
17089 |
409.74 |
| Dec 17 2014 |
11760 |
409.74 |
| Dec 17 2014 |
17085 |
409.74 |
| Dec 10 2014 |
11760 |
409.74 |
| Dec 10 2014 |
17086 |
409.74 |
| Dec 03 2014 |
11760 |
409.74 |
| Dec 03 2014 |
17087 |
409.74 |
| Nov 26 2014 |
11760 |
409.74 |
| Nov 26 2014 |
17087 |
409.74 |
| Nov 19 2014 |
11760 |
409.74 |
| Nov 19 2014 |
17088 |
409.74 |
| Nov 12 2014 |
11760 |
409.74 |
| Nov 12 2014 |
17088 |
409.74 |
| Nov 05 2014 |
11760 |
409.74 |
| Nov 05 2014 |
17088 |
409.74 |
| Oct 29 2014 |
11760 |
409.74 |
| Oct 29 2014 |
17087 |
409.74 |
| Oct 22 2014 |
11720 |
409.74 |
| Oct 22 2014 |
17106 |
409.74 |
| Oct 15 2014 |
11702 |
409.74 |
| Oct 15 2014 |
17064 |
409.74 |
| Oct 08 2014 |
11686 |
409.74 |
| Oct 08 2014 |
17052 |
409.74 |
| Oct 01 2014 |
11702 |
409.74 |
| Oct 01 2014 |
17074 |
409.74 |
| Sep 24 2014 |
11660 |
409.74 |
| Sep 24 2014 |
17070 |
409.74 |
| Sep 17 2014 |
9050 |
381.33 |
| Sep 17 2014 |
13183 |
381.33 |
| Sep 10 2014 |
8966 |
381.33 |
| Sep 10 2014 |
13208 |
381.33 |
| Sep 03 2014 |
8970 |
381.33 |
| Sep 03 2014 |
13239 |
381.33 |
| Aug 27 2014 |
9035 |
381.33 |
| Aug 27 2014 |
13242 |
381.33 |
| Aug 20 2014 |
9006 |
381.33 |
| Aug 20 2014 |
13258 |
381.33 |
| Jun 25 2014 |
3507 |
305.4 |
| Jun 25 2014 |
5265 |
305.4 |
| Jun 18 2014 |
4844 |
325.62 |
| Jun 18 2014 |
7123 |
325.62 |
| Jun 11 2014 |
3178 |
297.8 |
| Jun 11 2014 |
4714 |
297.8 |
| Jun 04 2014 |
2668 |
286.69 |
| Jun 04 2014 |
2939 |
300.8 |
| Jun 04 2014 |
3450 |
278.89 |
| May 28 2014 |
2710 |
286.69 |
| May 28 2014 |
2954 |
300.8 |
| May 28 2014 |
3488 |
278.89 |
| May 21 2014 |
2223 |
284.1 |
| May 21 2014 |
2765 |
286.69 |
| May 21 2014 |
3102 |
272.21 |
| May 14 2014 |
2252 |
284.1 |
| May 14 2014 |
2803 |
286.69 |
| May 14 2014 |
3141 |
272.21 |
| May 07 2014 |
2800 |
286.69 |
| May 07 2014 |
2210 |
284.1 |
| May 07 2014 |
3112 |
272.21 |
| Apr 30 2014 |
2351 |
284.1 |
| Apr 30 2014 |
2960 |
286.69 |
| Apr 30 2014 |
3239 |
272.21 |
| Apr 23 2014 |
2436 |
284.1 |
| Apr 23 2014 |
2520 |
277.1 |
| Apr 23 2014 |
3268 |
271.77 |
| Apr 16 2014 |
2509 |
277.1 |
| Apr 16 2014 |
2415 |
284.1 |
| Apr 16 2014 |
3266 |
271.77 |
| Apr 09 2014 |
2547 |
277.1 |
| Apr 09 2014 |
2551 |
284.1 |
| Apr 09 2014 |
3349 |
271.77 |
| Apr 02 2014 |
2574 |
284.1 |
| Apr 02 2014 |
2596 |
277.1 |
| Apr 02 2014 |
3267 |
271.77 |
| Mar 26 2014 |
2663 |
277.1 |
| Mar 26 2014 |
2558 |
284.1 |
| Mar 26 2014 |
3297 |
271.77 |
| Mar 19 2014 |
2684 |
277.1 |
| Mar 19 2014 |
2563 |
284.1 |
| Mar 19 2014 |
3340 |
271.77 |
| Mar 12 2014 |
2711 |
277.1 |
| Mar 12 2014 |
2580 |
284.1 |
| Mar 12 2014 |
3362 |
271.77 |
| Mar 05 2014 |
2580 |
284.1 |
| Mar 05 2014 |
2740 |
277.1 |
| Mar 05 2014 |
3386 |
271.77 |
| Feb 26 2014 |
2760 |
277.1 |
| Feb 26 2014 |
2602 |
284.1 |
| Feb 26 2014 |
3416 |
271.77 |
| Feb 19 2014 |
2789 |
277.1 |
| Feb 19 2014 |
2666 |
284.1 |
| Feb 19 2014 |
3451 |
271.77 |
| Feb 12 2014 |
2669 |
284.1 |
| Feb 12 2014 |
2804 |
277.1 |
| Feb 12 2014 |
3449 |
271.77 |
| Feb 05 2014 |
2843 |
277.1 |
| Feb 05 2014 |
2693 |
284.1 |
| Feb 05 2014 |
3492 |
271.77 |
| Jan 29 2014 |
2876 |
277.1 |
| Jan 29 2014 |
2694 |
284.1 |
| Jan 29 2014 |
3507 |
271.77 |
| Jan 22 2014 |
2885 |
277.1 |
| Jan 22 2014 |
2690 |
284.1 |
| Jan 22 2014 |
3508 |
271.77 |
| Jan 15 2014 |
2896 |
277.1 |
| Jan 15 2014 |
2690 |
284.1 |
| Jan 15 2014 |
3516 |
271.77 |
| Jan 08 2014 |
2901 |
277.1 |
| Jan 08 2014 |
2690 |
284.1 |
| Jan 08 2014 |
3518 |
271.77 |
| Jan 01 2014 |
2906 |
277.1 |
| Jan 01 2014 |
2690 |
284.1 |
| Jan 01 2014 |
3518 |
271.77 |
| Dec 25 2013 |
2690 |
284.1 |
| Dec 25 2013 |
2906 |
277.1 |
| Dec 25 2013 |
3518 |
271.77 |
| Dec 18 2013 |
2906 |
277.1 |
| Dec 18 2013 |
2690 |
284.1 |
| Dec 18 2013 |
3518 |
271.77 |
| Dec 11 2013 |
2906 |
277.1 |
| Dec 11 2013 |
2690 |
284.1 |
| Dec 11 2013 |
3518 |
271.77 |
| Dec 04 2013 |
2691 |
284.1 |
| Dec 04 2013 |
2906 |
277.1 |
| Dec 04 2013 |
3518 |
271.77 |
| Nov 27 2013 |
2691 |
284.1 |
| Nov 27 2013 |
2906 |
277.1 |
| Nov 27 2013 |
3518 |
271.77 |
| Nov 20 2013 |
2906 |
277.1 |
| Nov 20 2013 |
2691 |
284.1 |
| Nov 20 2013 |
3519 |
271.77 |
| Nov 13 2013 |
2691 |
284.1 |
| Nov 13 2013 |
2906 |
277.1 |
| Nov 13 2013 |
3519 |
271.77 |
| Nov 06 2013 |
2691 |
284.1 |
| Nov 06 2013 |
2906 |
277.1 |
| Nov 06 2013 |
3519 |
271.77 |
| Oct 30 2013 |
2906 |
277.1 |
| Oct 30 2013 |
2691 |
284.1 |
| Oct 30 2013 |
3518 |
271.77 |
| Oct 23 2013 |
2906 |
277.1 |
| Oct 23 2013 |
2691 |
284.1 |
| Oct 23 2013 |
3517 |
271.77 |
| Oct 16 2013 |
2705 |
284.1 |
| Oct 16 2013 |
2907 |
277.1 |
| Oct 16 2013 |
3519 |
271.77 |
| Oct 09 2013 |
2924 |
277.1 |
| Oct 09 2013 |
2703 |
284.1 |
| Oct 09 2013 |
3535 |
271.77 |
| Oct 02 2013 |
2925 |
277.1 |
| Oct 02 2013 |
2703 |
284.1 |
| Oct 02 2013 |
3537 |
271.77 |
| Sep 25 2013 |
2915 |
277.1 |
| Sep 25 2013 |
2698 |
284.1 |
| Sep 25 2013 |
3531 |
271.77 |
| Sep 18 2013 |
2688 |
284.1 |
| Sep 18 2013 |
2898 |
277.1 |
| Sep 18 2013 |
3508 |
271.77 |
| Sep 11 2013 |
2905 |
277.1 |
| Sep 11 2013 |
2705 |
284.1 |
| Sep 11 2013 |
3521 |
271.77 |
| Sep 04 2013 |
2941 |
277.1 |
| Sep 04 2013 |
2721 |
284.1 |
| Sep 04 2013 |
3540 |
271.77 |
| Aug 28 2013 |
2726 |
284.1 |
| Aug 28 2013 |
2974 |
277.1 |
| Aug 28 2013 |
3576 |
271.77 |
| Aug 21 2013 |
3019 |
277.1 |
| Aug 21 2013 |
2740 |
284.1 |
| Aug 21 2013 |
3625 |
271.77 |
| Aug 14 2013 |
2531 |
267.11 |
| Aug 14 2013 |
2749 |
284.1 |
| Aug 14 2013 |
3498 |
271.77 |
| Aug 07 2013 |
2599 |
267.11 |
| Aug 07 2013 |
2743 |
284.1 |
| Aug 07 2013 |
3560 |
271.77 |
| Jul 31 2013 |
2635 |
267.11 |
| Jul 31 2013 |
2814 |
284.1 |
| Jul 31 2013 |
3610 |
271.77 |
| Jul 24 2013 |
2668 |
267.11 |
| Jul 24 2013 |
2824 |
284.1 |
| Jul 24 2013 |
3628 |
271.77 |
| Jul 17 2013 |
2664 |
267.11 |
| Jul 17 2013 |
2832 |
284.1 |
| Jul 17 2013 |
3635 |
271.77 |
| Jul 10 2013 |
2859 |
284.1 |
| Jul 10 2013 |
2746 |
267.87 |
| Jul 10 2013 |
3963 |
276.39 |
| Jul 03 2013 |
2792 |
267.87 |
| Jul 03 2013 |
2868 |
284.1 |
| Jul 03 2013 |
3933 |
276.39 |
| Jun 26 2013 |
2484 |
259.55 |
| Jun 26 2013 |
2875 |
284.1 |
| Jun 26 2013 |
3328 |
264.48 |
| Jun 19 2013 |
2914 |
284.1 |
| Jun 19 2013 |
2547 |
259.55 |
| Jun 19 2013 |
3389 |
264.48 |
| Jun 12 2013 |
2276 |
267.41 |
| Jun 12 2013 |
2567 |
259.55 |
| Jun 12 2013 |
3122 |
258.08 |
| Jun 05 2013 |
2556 |
259.55 |
| Jun 05 2013 |
2264 |
267.41 |
| Jun 05 2013 |
3116 |
258.08 |
| May 29 2013 |
2595 |
259.55 |
| May 29 2013 |
3198 |
259.55 |
| May 22 2013 |
2653 |
259.55 |
| May 22 2013 |
3292 |
259.55 |
| May 15 2013 |
2713 |
259.55 |
| May 15 2013 |
3322 |
259.55 |
| May 08 2013 |
2700 |
259.55 |
| May 08 2013 |
3294 |
259.55 |
| May 01 2013 |
2790 |
259.55 |
| May 01 2013 |
3379 |
259.55 |
| Apr 24 2013 |
2835 |
259.55 |
| Apr 24 2013 |
3430 |
259.55 |
| Apr 17 2013 |
2892 |
259.55 |
| Apr 17 2013 |
3489 |
259.55 |
| Apr 10 2013 |
2893 |
259.55 |
| Apr 10 2013 |
3584 |
259.55 |
| Apr 03 2013 |
2893 |
259.55 |
| Apr 03 2013 |
3606 |
259.55 |
| Mar 27 2013 |
2939 |
259.55 |
| Mar 27 2013 |
1754 |
240.28 |
| Mar 27 2013 |
3289 |
252.66 |
| Mar 20 2013 |
2909 |
259.55 |
| Mar 20 2013 |
1758 |
240.28 |
| Mar 20 2013 |
3310 |
252.66 |
| Mar 13 2013 |
3317 |
252.66 |
| Oct 19 2012 |
2913 |
272.8 |
| Oct 19 2012 |
1645 |
240.28 |
| Oct 19 2012 |
3557 |
269.05 |
| Sep 23 2012 |
1658 |
240.28 |
| Sep 23 2012 |
2909 |
272.8 |
| Sep 23 2012 |
3553 |
269.05 |
| Aug 31 2012 |
2854 |
272.8 |
| Aug 31 2012 |
1635 |
240.28 |
| Aug 31 2012 |
3514 |
269.05 |
| Aug 24 2012 |
1629 |
240.28 |
| Aug 24 2012 |
2838 |
272.8 |
| Aug 24 2012 |
3511 |
269.05 |
| Aug 10 2012 |
3017 |
277.58 |
| Aug 10 2012 |
1628 |
240.28 |
| Aug 10 2012 |
3683 |
272.61 |
| Aug 03 2012 |
1619 |
240.28 |
| Aug 03 2012 |
2990 |
277.58 |
| Aug 03 2012 |
3666 |
272.61 |
| Jul 27 2012 |
1613 |
240.28 |
| Jul 27 2012 |
3442 |
290.09 |
| Jul 27 2012 |
3728 |
274.36 |
| Jul 06 2012 |
2942 |
279.09 |
| Jul 06 2012 |
1601 |
240.28 |
| Jul 06 2012 |
2966 |
259.68 |
| Jun 22 2012 |
2761 |
279.09 |
| Jun 22 2012 |
1614 |
240.28 |
| Jun 22 2012 |
2877 |
259.68 |
| Jun 15 2012 |
2789 |
279.09 |
| Jun 15 2012 |
1577 |
240.28 |
| Jun 15 2012 |
3051 |
259.68 |
| Jun 08 2012 |
2754 |
279.09 |
| Jun 08 2012 |
1590 |
240.28 |
| Jun 08 2012 |
3040 |
259.68 |
| Jun 01 2012 |
2666 |
279.09 |
| Jun 01 2012 |
1659 |
240.28 |
| Jun 01 2012 |
3052 |
259.68 |
| May 25 2012 |
2276 |
279.09 |
| May 25 2012 |
1592 |
240.28 |
| May 25 2012 |
2910 |
259.68 |
| May 18 2012 |
2333 |
279.09 |
| May 18 2012 |
1686 |
240.28 |
| May 18 2012 |
2994 |
259.68 |
| May 11 2012 |
2314 |
279.09 |
| May 11 2012 |
1678 |
240.28 |
| May 11 2012 |
3038 |
259.68 |
| May 04 2012 |
1548 |
240.28 |
| May 04 2012 |
2260 |
240.28 |
| Apr 27 2012 |
1418 |
240.28 |
| Apr 27 2012 |
2258 |
240.28 |
