| May 08 2024 |
3681 |
380.13 |
| May 08 2024 |
2632 |
374.23 |
| May 08 2024 |
5346 |
380.13 |
| May 01 2024 |
3749 |
381.63 |
| May 01 2024 |
2630 |
374.23 |
| May 01 2024 |
5499 |
381.63 |
| Apr 24 2024 |
825 |
300 |
| Apr 24 2024 |
5454 |
381.4 |
| Apr 24 2024 |
1799 |
344.88 |
| Apr 24 2024 |
7763 |
381.4 |
| Apr 17 2024 |
821 |
300 |
| Apr 17 2024 |
5435 |
381.4 |
| Apr 17 2024 |
1876 |
344.88 |
| Apr 17 2024 |
7940 |
381.4 |
| Apr 10 2024 |
851 |
300 |
| Apr 10 2024 |
5435 |
381.4 |
| Apr 10 2024 |
1880 |
344.88 |
| Apr 10 2024 |
7919 |
381.4 |
| Apr 03 2024 |
860 |
300 |
| Apr 03 2024 |
5414 |
381.4 |
| Apr 03 2024 |
1890 |
344.88 |
| Apr 03 2024 |
7903 |
381.4 |
| Mar 27 2024 |
859 |
300 |
| Mar 27 2024 |
5399 |
381.4 |
| Mar 27 2024 |
1868 |
344.88 |
| Mar 27 2024 |
7907 |
381.4 |
| Mar 21 2024 |
855 |
300 |
| Mar 21 2024 |
5423 |
381.4 |
| Mar 21 2024 |
1881 |
344.88 |
| Mar 21 2024 |
7923 |
381.4 |
| Mar 14 2024 |
878 |
300 |
| Mar 14 2024 |
5396 |
381.4 |
| Mar 14 2024 |
1873 |
344.88 |
| Mar 14 2024 |
7849 |
381.4 |
| Mar 07 2024 |
874 |
300 |
| Mar 07 2024 |
5425 |
381.4 |
| Mar 07 2024 |
1880 |
344.88 |
| Mar 07 2024 |
7873 |
381.4 |
| Feb 29 2024 |
879 |
300 |
| Feb 29 2024 |
5434 |
381.4 |
| Feb 29 2024 |
1883 |
344.88 |
| Feb 29 2024 |
7928 |
381.4 |
| Feb 22 2024 |
891 |
300 |
| Feb 22 2024 |
5409 |
381.4 |
| Feb 22 2024 |
1885 |
344.88 |
| Feb 22 2024 |
7908 |
381.4 |
| Feb 15 2024 |
883 |
300 |
| Feb 15 2024 |
5418 |
381.4 |
| Feb 15 2024 |
1904 |
344.88 |
| Feb 15 2024 |
7889 |
381.4 |
| Feb 08 2024 |
889 |
300 |
| Feb 08 2024 |
5421 |
381.4 |
| Feb 08 2024 |
1910 |
344.88 |
| Feb 08 2024 |
7855 |
381.4 |
| Feb 01 2024 |
856 |
300 |
| Feb 01 2024 |
5466 |
381.4 |
| Feb 01 2024 |
1916 |
344.88 |
| Feb 01 2024 |
7754 |
381.4 |
| Jan 25 2024 |
835 |
300 |
| Jan 25 2024 |
5474 |
381.4 |
| Jan 25 2024 |
1923 |
344.88 |
| Jan 25 2024 |
7747 |
381.4 |
| Jan 18 2024 |
835 |
300 |
| Jan 18 2024 |
5476 |
381.4 |
| Jan 18 2024 |
1925 |
344.88 |
| Jan 18 2024 |
7752 |
381.4 |
| Jan 11 2024 |
835 |
300 |
| Jan 11 2024 |
5478 |
381.4 |
| Jan 11 2024 |
1929 |
344.88 |
| Jan 11 2024 |
7755 |
381.4 |
| Jan 04 2024 |
835 |
300 |
| Jan 04 2024 |
5478 |
381.4 |
| Jan 04 2024 |
1929 |
344.88 |
| Jan 04 2024 |
7751 |
381.4 |
| Dec 28 2023 |
835 |
300 |
| Dec 28 2023 |
5480 |
381.4 |
| Dec 28 2023 |
1927 |
344.88 |
| Dec 28 2023 |
7747 |
381.4 |
| Dec 21 2023 |
835 |
300 |
| Dec 21 2023 |
5480 |
381.4 |
| Dec 21 2023 |
1927 |
344.88 |
| Dec 21 2023 |
7747 |
381.4 |
| Dec 14 2023 |
835 |
300 |
| Dec 14 2023 |
5478 |
381.4 |
| Dec 14 2023 |
1927 |
344.88 |
| Dec 14 2023 |
7744 |
381.4 |
| Dec 07 2023 |
835 |
300 |
| Dec 07 2023 |
5478 |
381.4 |
| Dec 07 2023 |
1911 |
344.88 |
| Dec 07 2023 |
7745 |
381.4 |
| Nov 30 2023 |
836 |
300 |
| Nov 30 2023 |
5475 |
381.4 |
| Nov 30 2023 |
1797 |
344.88 |
| Nov 30 2023 |
7743 |
381.4 |
| Nov 23 2023 |
836 |
300 |
| Nov 23 2023 |
5475 |
381.4 |
| Nov 23 2023 |
1763 |
344.88 |
| Nov 23 2023 |
7742 |
381.4 |
| Nov 16 2023 |
836 |
300 |
| Nov 16 2023 |
5474 |
381.4 |
| Nov 16 2023 |
1602 |
344.88 |
| Nov 16 2023 |
7738 |
381.4 |
| Nov 09 2023 |
843 |
300 |
| Nov 09 2023 |
5472 |
381.4 |
| Nov 09 2023 |
1512 |
344.88 |
| Nov 09 2023 |
7730 |
381.4 |
| Nov 02 2023 |
842 |
300 |
| Nov 02 2023 |
5472 |
381.4 |
| Nov 02 2023 |
1506 |
344.88 |
| Nov 02 2023 |
7730 |
381.4 |
| Oct 26 2023 |
834 |
300 |
| Oct 26 2023 |
5489 |
381.4 |
| Oct 26 2023 |
1488 |
344.88 |
| Oct 26 2023 |
7716 |
381.4 |
| Oct 19 2023 |
833 |
300 |
| Oct 19 2023 |
5489 |
381.4 |
| Oct 19 2023 |
1492 |
344.88 |
| Oct 19 2023 |
7671 |
381.4 |
| Oct 12 2023 |
833 |
300 |
| Oct 12 2023 |
5491 |
381.4 |
| Oct 12 2023 |
1505 |
344.88 |
| Oct 12 2023 |
7673 |
381.4 |
| Oct 05 2023 |
830 |
300 |
| Oct 05 2023 |
5495 |
381.4 |
| Oct 05 2023 |
1497 |
344.88 |
| Oct 05 2023 |
7554 |
381.4 |
| Sep 28 2023 |
833 |
300 |
| Sep 28 2023 |
5496 |
381.4 |
| Sep 28 2023 |
1484 |
344.88 |
| Sep 28 2023 |
7638 |
381.4 |
| Sep 21 2023 |
832 |
300 |
| Sep 21 2023 |
5489 |
381.4 |
| Sep 21 2023 |
1478 |
344.88 |
| Sep 21 2023 |
7629 |
381.4 |
| Sep 14 2023 |
852 |
300 |
| Sep 14 2023 |
5501 |
381.4 |
| Sep 14 2023 |
1510 |
344.88 |
| Sep 14 2023 |
7650 |
381.4 |
| Sep 07 2023 |
857 |
300 |
| Sep 07 2023 |
5500 |
381.4 |
| Sep 07 2023 |
1500 |
344.88 |
| Sep 07 2023 |
7654 |
381.4 |
| Aug 31 2023 |
852 |
300 |
| Aug 31 2023 |
5539 |
381.4 |
| Aug 31 2023 |
1496 |
344.88 |
| Aug 31 2023 |
7703 |
381.4 |
| Aug 24 2023 |
864 |
300 |
| Aug 24 2023 |
4774 |
362.77 |
| Aug 24 2023 |
1501 |
344.88 |
| Aug 24 2023 |
6504 |
362.77 |
| Aug 17 2023 |
869 |
300 |
| Aug 17 2023 |
4801 |
362.77 |
| Aug 17 2023 |
1516 |
344.88 |
| Aug 17 2023 |
6536 |
362.77 |
| Aug 10 2023 |
876 |
300 |
| Aug 10 2023 |
4792 |
362.77 |
| Aug 10 2023 |
1517 |
344.88 |
| Aug 10 2023 |
6535 |
362.77 |
| Aug 03 2023 |
873 |
300 |
| Aug 03 2023 |
4767 |
362.77 |
| Aug 03 2023 |
1521 |
344.88 |
| Aug 03 2023 |
6522 |
362.77 |
| Jul 27 2023 |
891 |
300 |
| Jul 27 2023 |
4768 |
362.77 |
| Jul 27 2023 |
1531 |
344.88 |
| Jul 27 2023 |
6504 |
362.77 |
| Jul 20 2023 |
904 |
300 |
| Jul 20 2023 |
4801 |
362.77 |
| Jul 20 2023 |
1480 |
344.88 |
| Jul 20 2023 |
6486 |
362.77 |
| Jul 13 2023 |
910 |
300 |
| Jul 13 2023 |
4833 |
362.77 |
| Jul 13 2023 |
1485 |
344.88 |
| Jul 13 2023 |
6504 |
362.77 |
| Jul 06 2023 |
912 |
300 |
| Jul 06 2023 |
4854 |
362.77 |
| Jul 06 2023 |
1441 |
344.88 |
| Jul 06 2023 |
6517 |
362.77 |
| Jun 29 2023 |
918 |
300 |
| Jun 29 2023 |
4797 |
362.39 |
| Jun 29 2023 |
1354 |
344.88 |
| Jun 29 2023 |
6477 |
362.39 |
| Jun 22 2023 |
913 |
300 |
| Jun 22 2023 |
3829 |
336.19 |
| Jun 22 2023 |
1369 |
344.88 |
| Jun 22 2023 |
4077 |
317.02 |
| Jun 15 2023 |
892 |
300 |
| Jun 15 2023 |
3847 |
336.19 |
| Jun 15 2023 |
2283 |
330.21 |
| Jun 15 2023 |
4094 |
317.02 |
| Jun 08 2023 |
905 |
300 |
| Jun 08 2023 |
3861 |
336.19 |
| Jun 08 2023 |
2326 |
330.21 |
| Jun 08 2023 |
4112 |
317.02 |
| Jun 01 2023 |
884 |
300 |
| Jun 01 2023 |
3812 |
336.19 |
| Jun 01 2023 |
2313 |
330.21 |
| Jun 01 2023 |
4108 |
317.02 |
| May 25 2023 |
899 |
300 |
| May 25 2023 |
3803 |
336.19 |
| May 25 2023 |
2257 |
330.21 |
| May 25 2023 |
4083 |
317.02 |
| May 18 2023 |
884 |
300 |
| May 18 2023 |
4261 |
350.74 |
| May 18 2023 |
2254 |
330.21 |
| May 18 2023 |
4395 |
323.91 |
| May 11 2023 |
894 |
300 |
| May 11 2023 |
4240 |
350.74 |
| May 11 2023 |
2358 |
330.21 |
| May 11 2023 |
4360 |
323.91 |
| May 04 2023 |
879 |
300 |
| May 04 2023 |
4186 |
350.74 |
| May 04 2023 |
2331 |
330.21 |
| May 04 2023 |
4284 |
323.91 |
| Apr 27 2023 |
888 |
300 |
| Apr 27 2023 |
4162 |
350.74 |
| Apr 27 2023 |
2272 |
330.21 |
| Apr 27 2023 |
4267 |
323.91 |
| Apr 20 2023 |
813 |
300 |
| Apr 20 2023 |
5064 |
378.76 |
| Apr 20 2023 |
2185 |
330.21 |
| Apr 20 2023 |
6173 |
363.01 |
| Apr 13 2023 |
818 |
300 |
| Apr 13 2023 |
5046 |
378.76 |
| Apr 13 2023 |
2152 |
330.21 |
| Apr 13 2023 |
6156 |
363.01 |
| Apr 06 2023 |
816 |
300 |
| Apr 06 2023 |
5036 |
378.76 |
| Apr 06 2023 |
2121 |
330.21 |
| Apr 06 2023 |
6140 |
363.01 |
| Mar 30 2023 |
795 |
300 |
| Mar 30 2023 |
5026 |
378.76 |
| Mar 30 2023 |
1954 |
330.21 |
| Mar 30 2023 |
6121 |
363.01 |
| Mar 23 2023 |
812 |
300 |
| Mar 23 2023 |
4973 |
378.76 |
| Mar 23 2023 |
1951 |
330.21 |
| Mar 23 2023 |
6090 |
363.01 |
| Mar 16 2023 |
813 |
300 |
| Mar 16 2023 |
4949 |
378.76 |
| Mar 16 2023 |
1952 |
330.21 |
| Mar 16 2023 |
6038 |
363.01 |
| Mar 09 2023 |
802 |
300 |
| Mar 09 2023 |
4924 |
378.76 |
| Mar 09 2023 |
1950 |
330.21 |
| Mar 09 2023 |
5985 |
363.01 |
| Mar 02 2023 |
803 |
300 |
| Mar 02 2023 |
4881 |
378.76 |
| Mar 02 2023 |
1955 |
330.21 |
| Mar 02 2023 |
5944 |
363.01 |
| Feb 23 2023 |
801 |
300 |
| Feb 23 2023 |
4875 |
378.76 |
| Feb 23 2023 |
1971 |
330.21 |
| Feb 23 2023 |
5948 |
363.01 |
| Feb 16 2023 |
802 |
300 |
| Feb 16 2023 |
4839 |
378.76 |
| Feb 16 2023 |
1964 |
330.21 |
| Feb 16 2023 |
5896 |
363.01 |
| Feb 09 2023 |
800 |
300 |
| Feb 09 2023 |
4822 |
378.76 |
| Feb 09 2023 |
1964 |
330.21 |
| Feb 09 2023 |
5887 |
363.01 |
| Feb 02 2023 |
789 |
300 |
| Feb 02 2023 |
4795 |
378.76 |
| Feb 02 2023 |
1953 |
330.21 |
| Feb 02 2023 |
5879 |
363.01 |
| Jan 26 2023 |
788 |
300 |
| Jan 26 2023 |
4767 |
378.76 |
| Jan 26 2023 |
1949 |
330.21 |
| Jan 26 2023 |
5863 |
363.01 |
| Jan 19 2023 |
789 |
300 |
| Jan 19 2023 |
4745 |
378.76 |
| Jan 19 2023 |
1952 |
330.21 |
| Jan 19 2023 |
5858 |
363.01 |
| Jan 12 2023 |
788 |
300 |
| Jan 12 2023 |
4745 |
378.76 |
| Jan 12 2023 |
1953 |
330.21 |
| Jan 12 2023 |
5857 |
363.01 |
| Jan 05 2023 |
789 |
300 |
| Jan 05 2023 |
4745 |
378.76 |
| Jan 05 2023 |
1953 |
330.21 |
| Jan 05 2023 |
5858 |
363.01 |
| Dec 29 2022 |
789 |
300 |
| Dec 29 2022 |
4745 |
378.76 |
| Dec 29 2022 |
1953 |
330.21 |
| Dec 29 2022 |
5858 |
363.01 |
| Dec 22 2022 |
789 |
300 |
| Dec 22 2022 |
4745 |
378.76 |
| Dec 22 2022 |
1953 |
330.21 |
| Dec 22 2022 |
5858 |
363.01 |
| Dec 15 2022 |
789 |
300 |
| Dec 15 2022 |
4744 |
378.76 |
| Dec 15 2022 |
1956 |
330.21 |
| Dec 15 2022 |
5853 |
363.01 |
| Dec 08 2022 |
789 |
300 |
| Dec 08 2022 |
4739 |
378.76 |
| Dec 08 2022 |
1964 |
330.21 |
| Dec 08 2022 |
5849 |
363.01 |
| Dec 01 2022 |
789 |
300 |
| Dec 01 2022 |
4739 |
378.76 |
| Dec 01 2022 |
1964 |
330.21 |
| Dec 01 2022 |
5849 |
363.01 |
| Nov 24 2022 |
789 |
300 |
| Nov 24 2022 |
4739 |
378.76 |
| Nov 24 2022 |
1964 |
330.21 |
| Nov 24 2022 |
5849 |
363.01 |
| Nov 17 2022 |
788 |
300 |
| Nov 17 2022 |
4738 |
378.76 |
| Nov 17 2022 |
1961 |
330.21 |
| Nov 17 2022 |
5844 |
363.01 |
| Nov 10 2022 |
788 |
300 |
| Nov 10 2022 |
4738 |
378.76 |
| Nov 10 2022 |
1977 |
330.21 |
| Nov 10 2022 |
5845 |
363.01 |
| Nov 03 2022 |
789 |
300 |
| Nov 03 2022 |
4725 |
378.76 |
| Nov 03 2022 |
1969 |
330.21 |
| Nov 03 2022 |
5832 |
363.01 |
| Oct 27 2022 |
788 |
300 |
| Oct 27 2022 |
4717 |
378.76 |
| Oct 27 2022 |
1969 |
330.21 |
| Oct 27 2022 |
5825 |
363.01 |
| Oct 20 2022 |
788 |
300 |
| Oct 20 2022 |
4717 |
378.76 |
| Oct 20 2022 |
1971 |
330.21 |
| Oct 20 2022 |
5829 |
363.01 |
| Oct 13 2022 |
787 |
300 |
| Oct 13 2022 |
4717 |
378.76 |
| Oct 13 2022 |
1972 |
330.21 |
| Oct 13 2022 |
5825 |
363.01 |
| Oct 06 2022 |
783 |
300 |
| Oct 06 2022 |
4719 |
378.76 |
| Oct 06 2022 |
1974 |
330.21 |
| Oct 06 2022 |
5825 |
363.01 |
| Sep 29 2022 |
774 |
300 |
| Sep 29 2022 |
4728 |
378.76 |
| Sep 29 2022 |
1974 |
330.21 |
| Sep 29 2022 |
5825 |
363.01 |
| Sep 22 2022 |
772 |
300 |
| Sep 22 2022 |
4722 |
378.76 |
| Sep 22 2022 |
1950 |
330.21 |
| Sep 22 2022 |
5816 |
363.01 |
| Sep 15 2022 |
771 |
300 |
| Sep 15 2022 |
4717 |
378.76 |
| Sep 15 2022 |
1957 |
330.21 |
| Sep 15 2022 |
5811 |
363.01 |
| Sep 08 2022 |
773 |
300 |
| Sep 08 2022 |
4665 |
378.76 |
| Sep 08 2022 |
1936 |
330.21 |
| Sep 08 2022 |
5780 |
363.01 |
| Sep 01 2022 |
765 |
300 |
| Sep 01 2022 |
4602 |
378.76 |
| Sep 01 2022 |
1934 |
330.21 |
| Sep 01 2022 |
5718 |
363.01 |
| Aug 25 2022 |
764 |
300 |
| Aug 25 2022 |
3324 |
403.24 |
| Aug 25 2022 |
1933 |
330.21 |
| Aug 25 2022 |
5950 |
368.82 |
| Aug 18 2022 |
768 |
300 |
| Aug 18 2022 |
3337 |
403.24 |
| Aug 18 2022 |
1940 |
330.21 |
| Aug 18 2022 |
5908 |
368.82 |
| Aug 11 2022 |
770 |
300 |
| Aug 11 2022 |
3333 |
403.24 |
| Aug 11 2022 |
1941 |
330.21 |
| Aug 11 2022 |
5870 |
368.82 |
| Aug 04 2022 |
756 |
300 |
| Aug 04 2022 |
3325 |
403.24 |
| Aug 04 2022 |
1941 |
330.21 |
| Aug 04 2022 |
5856 |
368.82 |
| Jul 28 2022 |
763 |
300 |
| Jul 28 2022 |
3274 |
403.24 |
| Jul 28 2022 |
1942 |
330.21 |
| Jul 28 2022 |
5790 |
368.82 |
| Jul 21 2022 |
755 |
300 |
| Jul 21 2022 |
3259 |
403.24 |
| Jul 21 2022 |
1957 |
330.21 |
| Jul 21 2022 |
5717 |
368.82 |
| Jul 14 2022 |
749 |
300 |
| Jul 14 2022 |
3249 |
403.24 |
| Jul 14 2022 |
1958 |
330.21 |
| Jul 14 2022 |
5699 |
368.82 |
| Jul 07 2022 |
753 |
300 |
| Jul 07 2022 |
3238 |
403.24 |
| Jul 07 2022 |
1956 |
330.21 |
| Jul 07 2022 |
5649 |
368.82 |
| Jun 30 2022 |
742 |
300 |
| Jun 30 2022 |
3246 |
403.24 |
| Jun 30 2022 |
1956 |
330.21 |
| Jun 30 2022 |
5624 |
368.82 |
| Jun 23 2022 |
740 |
300 |
| Jun 23 2022 |
3921 |
421.18 |
| Jun 23 2022 |
1927 |
330.21 |
| Jun 23 2022 |
6252 |
380.79 |
| Jun 16 2022 |
745 |
300 |
| Jun 16 2022 |
1187 |
319.07 |
| Jun 16 2022 |
1930 |
330.21 |
| Jun 16 2022 |
1221 |
309.53 |
| Jun 09 2022 |
1184 |
319.07 |
| Jun 09 2022 |
1394 |
319.07 |
| Jun 02 2022 |
1182 |
319.07 |
| Jun 02 2022 |
1379 |
319.07 |
| Oct 28 2021 |
6629 |
423 |
| Oct 21 2021 |
6632 |
423 |
| Oct 14 2021 |
6998 |
423 |
| Oct 07 2021 |
7117 |
423 |
| Sep 30 2021 |
7127 |
423 |
| Sep 23 2021 |
7200 |
423 |
| Sep 16 2021 |
7003 |
423 |
| Sep 09 2021 |
6989 |
423 |
| Sep 02 2021 |
7118 |
423 |
| Aug 26 2021 |
7056 |
423 |
| Aug 19 2021 |
3662 |
435.2 |
| Aug 19 2021 |
7207 |
423 |
| Aug 19 2021 |
4658 |
435.2 |
| Aug 12 2021 |
3642 |
435.2 |
| Aug 12 2021 |
7298 |
423 |
| Aug 12 2021 |
4669 |
435.2 |
| Aug 05 2021 |
3632 |
435.2 |
| Aug 05 2021 |
7369 |
423 |
| Aug 05 2021 |
4644 |
435.2 |
| Jul 29 2021 |
6768 |
493.69 |
| Jul 29 2021 |
3585 |
435.2 |
| Jul 29 2021 |
7414 |
423 |
| Jul 29 2021 |
5495 |
449.82 |
| Jul 22 2021 |
6751 |
493.69 |
| Jul 22 2021 |
3511 |
435.2 |
| Jul 22 2021 |
7668 |
423 |
| Jul 22 2021 |
5367 |
449.82 |
| Jul 15 2021 |
7075 |
493.69 |
| Jul 15 2021 |
3444 |
435.2 |
| Jul 15 2021 |
7777 |
423 |
| Jul 15 2021 |
5370 |
449.82 |
| Jul 08 2021 |
7093 |
493.69 |
| Jul 08 2021 |
3638 |
440.95 |
| Jul 08 2021 |
7902 |
423 |
| Jul 08 2021 |
6493 |
438.39 |
| Jul 01 2021 |
7165 |
493.69 |
| Jul 01 2021 |
3590 |
440.95 |
| Jul 01 2021 |
7797 |
423 |
| Jul 01 2021 |
6570 |
438.39 |
| Jun 24 2021 |
7194 |
493.69 |
| Jun 24 2021 |
3421 |
416.29 |
| Jun 24 2021 |
7735 |
423 |
| Jun 24 2021 |
5486 |
416.29 |
| Jun 17 2021 |
7145 |
493.69 |
| Jun 17 2021 |
3306 |
416.29 |
| Jun 17 2021 |
5366 |
416.29 |
| Jun 10 2021 |
7063 |
493.69 |
| Jun 10 2021 |
3232 |
416.29 |
| Jun 10 2021 |
5199 |
416.29 |
| Jun 03 2021 |
5162 |
416.29 |
| Jun 01 2021 |
7788 |
423 |
| May 27 2021 |
7004 |
493.69 |
| May 27 2021 |
2268 |
416.29 |
| May 27 2021 |
4784 |
416.29 |
| May 07 2021 |
7010 |
402.44 |
| May 01 2021 |
8080 |
423 |
| Apr 01 2021 |
8349 |
423 |
| Mar 01 2021 |
8473 |
423 |
| Feb 01 2021 |
8435 |
423 |
| Jan 01 2021 |
8410 |
423 |
| Dec 01 2020 |
8074 |
423 |
| Nov 01 2020 |
7909 |
407.57 |
| Oct 01 2020 |
7943 |
407.57 |
| Sep 01 2020 |
8270 |
407.57 |
| Aug 21 2020 |
3120 |
435.2 |
| Aug 21 2020 |
4785 |
435.2 |
| Aug 14 2020 |
3222 |
435.2 |
| Aug 14 2020 |
4923 |
435.2 |
| Aug 07 2020 |
3464 |
435.2 |
| Aug 07 2020 |
5277 |
435.2 |
| Aug 01 2020 |
8703 |
407.57 |
| Jul 31 2020 |
3754 |
435.2 |
| Jul 31 2020 |
6475 |
493.69 |
| Jul 31 2020 |
6617 |
449.82 |
| Jul 24 2020 |
4073 |
435.2 |
| Jul 24 2020 |
6745 |
493.69 |
| Jul 24 2020 |
7063 |
449.82 |
| Jul 17 2020 |
4427 |
435.2 |
| Jul 17 2020 |
7201 |
493.69 |
| Jul 17 2020 |
7418 |
449.82 |
| Jul 10 2020 |
7525 |
493.69 |
| Jul 10 2020 |
5124 |
440.95 |
| Jul 10 2020 |
6885 |
438.39 |
| Jul 03 2020 |
5179 |
440.95 |
| Jul 03 2020 |
7725 |
493.69 |
| Jul 03 2020 |
6954 |
438.39 |
| Jul 01 2020 |
9027 |
407.57 |
| Jun 26 2020 |
3933 |
416.29 |
| Jun 26 2020 |
8046 |
493.69 |
| Jun 26 2020 |
5367 |
416.29 |
| Jun 19 2020 |
4067 |
416.29 |
| Jun 19 2020 |
8257 |
493.69 |
| Jun 19 2020 |
5605 |
416.29 |
| Jun 12 2020 |
4211 |
416.29 |
| Jun 12 2020 |
8660 |
493.69 |
| Jun 12 2020 |
5781 |
416.29 |
| Jun 05 2020 |
4347 |
416.29 |
| Jun 05 2020 |
8851 |
493.69 |
| Jun 05 2020 |
5942 |
416.29 |
| May 29 2020 |
4519 |
416.29 |
| May 29 2020 |
9137 |
493.69 |
| May 29 2020 |
6146 |
416.29 |
| May 22 2020 |
9425 |
493.69 |
| May 22 2020 |
4704 |
416.29 |
| May 22 2020 |
6390 |
416.29 |
| May 15 2020 |
860 |
341.73 |
| May 15 2020 |
4841 |
416.29 |
| May 15 2020 |
5513 |
431.79 |
| May 15 2020 |
5356 |
402.44 |
| May 08 2020 |
4949 |
416.29 |
| May 08 2020 |
871 |
341.73 |
| May 08 2020 |
5640 |
431.79 |
| May 08 2020 |
5485 |
402.44 |
| May 01 2020 |
5964 |
431.79 |
| May 01 2020 |
5236 |
416.29 |
| May 01 2020 |
1004 |
341.73 |
| May 01 2020 |
5855 |
402.44 |
| Apr 24 2020 |
5413 |
416.29 |
| Apr 24 2020 |
1010 |
341.73 |
| Apr 24 2020 |
6185 |
431.79 |
| Apr 24 2020 |
6174 |
402.44 |
| Apr 17 2020 |
6424 |
431.79 |
| Apr 17 2020 |
5444 |
416.29 |
| Apr 17 2020 |
1011 |
341.73 |
| Apr 17 2020 |
6338 |
402.44 |
| Apr 10 2020 |
6632 |
431.79 |
| Apr 10 2020 |
5549 |
416.29 |
| Apr 10 2020 |
1022 |
341.73 |
| Apr 10 2020 |
6485 |
402.44 |
| Apr 03 2020 |
1122 |
341.73 |
| Apr 03 2020 |
5710 |
416.29 |
| Apr 03 2020 |
6888 |
431.59 |
| Apr 03 2020 |
6696 |
402.44 |
| Apr 01 2020 |
9802 |
407.57 |
| Mar 27 2020 |
1159 |
341.73 |
| Mar 27 2020 |
5834 |
416.29 |
| Mar 27 2020 |
7173 |
431.59 |
| Mar 27 2020 |
6937 |
402.44 |
| Mar 20 2020 |
1177 |
341.73 |
| Mar 20 2020 |
5923 |
416.29 |
| Mar 20 2020 |
7289 |
431.59 |
| Mar 20 2020 |
7043 |
402.44 |
| Mar 13 2020 |
7460 |
431.59 |
| Mar 13 2020 |
1165 |
341.73 |
| Mar 13 2020 |
5974 |
416.29 |
| Mar 13 2020 |
7130 |
402.44 |
| Mar 06 2020 |
6016 |
416.29 |
| Mar 06 2020 |
1197 |
341.73 |
| Mar 06 2020 |
7588 |
431.59 |
| Mar 06 2020 |
7208 |
402.44 |
| Mar 01 2020 |
10073 |
407.57 |
| Feb 28 2020 |
6010 |
416.29 |
| Feb 28 2020 |
1246 |
341.73 |
| Feb 28 2020 |
7675 |
431.59 |
| Feb 28 2020 |
7244 |
402.44 |
| Feb 21 2020 |
7543 |
431.59 |
| Feb 21 2020 |
1220 |
341.73 |
| Feb 21 2020 |
5929 |
416.29 |
| Feb 21 2020 |
7157 |
402.44 |
| Feb 14 2020 |
5947 |
416.29 |
| Feb 14 2020 |
1229 |
341.73 |
| Feb 14 2020 |
7574 |
431.59 |
| Feb 14 2020 |
7182 |
402.44 |
| Feb 07 2020 |
1247 |
341.73 |
| Feb 07 2020 |
5894 |
416.29 |
| Feb 07 2020 |
7558 |
431.59 |
| Feb 07 2020 |
7146 |
402.44 |
| Feb 01 2020 |
10012 |
407.57 |
| Jan 31 2020 |
1249 |
341.73 |
| Jan 31 2020 |
5918 |
416.29 |
| Jan 31 2020 |
7601 |
431.59 |
| Jan 31 2020 |
7170 |
402.44 |
| Jan 24 2020 |
7583 |
431.59 |
| Jan 24 2020 |
1247 |
341.73 |
| Jan 24 2020 |
5931 |
416.29 |
| Jan 24 2020 |
7170 |
402.44 |
| Jan 17 2020 |
1247 |
341.73 |
| Jan 17 2020 |
5900 |
416.29 |
| Jan 17 2020 |
7586 |
431.59 |
| Jan 17 2020 |
7135 |
402.44 |
| Jan 10 2020 |
5898 |
416.29 |
| Jan 10 2020 |
1247 |
341.73 |
| Jan 10 2020 |
7586 |
431.59 |
| Jan 10 2020 |
7133 |
402.44 |
| Jan 03 2020 |
1247 |
341.73 |
| Jan 03 2020 |
5902 |
416.29 |
| Jan 03 2020 |
7588 |
431.59 |
| Jan 03 2020 |
7142 |
402.44 |
| Jan 01 2020 |
10040 |
407.57 |
| Dec 27 2019 |
1248 |
341.73 |
| Dec 27 2019 |
5899 |
416.29 |
| Dec 27 2019 |
7588 |
431.59 |
| Dec 27 2019 |
7141 |
402.44 |
| Dec 20 2019 |
5899 |
416.29 |
| Dec 20 2019 |
1248 |
341.73 |
| Dec 20 2019 |
7588 |
431.59 |
| Dec 20 2019 |
7141 |
402.44 |
| Dec 13 2019 |
1248 |
341.73 |
| Dec 13 2019 |
5899 |
416.29 |
| Dec 13 2019 |
7588 |
431.59 |
| Dec 13 2019 |
7141 |
402.44 |
| Dec 06 2019 |
7588 |
431.59 |
| Dec 06 2019 |
5888 |
416.29 |
| Dec 06 2019 |
1248 |
341.73 |
| Dec 06 2019 |
7138 |
402.44 |
| Dec 01 2019 |
10024 |
407.57 |
| Nov 29 2019 |
5875 |
416.29 |
| Nov 29 2019 |
1248 |
341.73 |
| Nov 29 2019 |
7588 |
431.59 |
| Nov 29 2019 |
7144 |
402.44 |
| Nov 22 2019 |
1248 |
341.73 |
| Nov 22 2019 |
5875 |
416.29 |
| Nov 22 2019 |
7588 |
431.59 |
| Nov 22 2019 |
7144 |
402.44 |
| Nov 15 2019 |
7588 |
431.59 |
| Nov 15 2019 |
1248 |
341.73 |
| Nov 15 2019 |
5876 |
416.29 |
| Nov 15 2019 |
7149 |
402.44 |
| Nov 08 2019 |
5877 |
416.29 |
| Nov 08 2019 |
1248 |
341.73 |
| Nov 08 2019 |
7572 |
431.59 |
| Nov 08 2019 |
7123 |
402.44 |
| Nov 01 2019 |
7687 |
392.14 |
| Nov 01 2019 |
7414 |
431.59 |
| Nov 01 2019 |
5874 |
416.29 |
| Nov 01 2019 |
1248 |
341.73 |
| Nov 01 2019 |
7025 |
402.44 |
| Oct 25 2019 |
7414 |
431.59 |
| Oct 25 2019 |
5885 |
416.29 |
| Oct 25 2019 |
1248 |
341.73 |
| Oct 25 2019 |
7035 |
402.44 |
| Oct 18 2019 |
1248 |
341.73 |
| Oct 18 2019 |
5885 |
416.29 |
| Oct 18 2019 |
7437 |
431.59 |
| Oct 18 2019 |
7042 |
402.44 |
| Oct 11 2019 |
1247 |
341.73 |
| Oct 11 2019 |
5883 |
416.29 |
| Oct 11 2019 |
7425 |
431.59 |
| Oct 11 2019 |
7040 |
402.44 |
| Oct 04 2019 |
5891 |
416.29 |
| Oct 04 2019 |
1247 |
341.73 |
| Oct 04 2019 |
7417 |
431.59 |
| Oct 04 2019 |
7038 |
402.44 |
| Oct 01 2019 |
7676 |
392.14 |
| Sep 27 2019 |
7418 |
431.59 |
| Sep 27 2019 |
5886 |
416.29 |
| Sep 27 2019 |
1247 |
341.73 |
| Sep 27 2019 |
7107 |
402.44 |
| Sep 20 2019 |
5893 |
416.29 |
| Sep 20 2019 |
1261 |
341.73 |
| Sep 20 2019 |
7406 |
431.59 |
| Sep 20 2019 |
7112 |
402.44 |
| Sep 13 2019 |
5860 |
416.29 |
| Sep 13 2019 |
1268 |
341.73 |
| Sep 13 2019 |
7453 |
431.59 |
| Sep 13 2019 |
7120 |
402.44 |
| Sep 06 2019 |
7610 |
431.59 |
| Sep 06 2019 |
1267 |
341.73 |
| Sep 06 2019 |
5858 |
416.29 |
| Sep 06 2019 |
7216 |
402.44 |
| Sep 01 2019 |
7662 |
392.14 |
| Aug 30 2019 |
5924 |
416.29 |
| Aug 30 2019 |
1285 |
341.73 |
| Aug 30 2019 |
7670 |
431.59 |
| Aug 30 2019 |
7273 |
402.44 |
| Aug 23 2019 |
1290 |
341.73 |
| Aug 23 2019 |
6225 |
418.81 |
| Aug 23 2019 |
7765 |
431.59 |
| Aug 23 2019 |
6974 |
399.51 |
| Aug 16 2019 |
5159 |
406.89 |
| Aug 16 2019 |
1336 |
341.73 |
| Aug 16 2019 |
7754 |
431.59 |
| Aug 16 2019 |
6986 |
399.51 |
| Aug 09 2019 |
4905 |
400.54 |
| Aug 09 2019 |
5173 |
406.89 |
| Aug 09 2019 |
1334 |
341.73 |
| Aug 09 2019 |
6248 |
393.04 |
| Aug 02 2019 |
1324 |
341.73 |
| Aug 02 2019 |
5215 |
406.89 |
| Aug 02 2019 |
4958 |
400.54 |
| Aug 02 2019 |
6297 |
393.04 |
| Aug 01 2019 |
7721 |
392.14 |
| Jul 26 2019 |
5276 |
406.89 |
| Jul 26 2019 |
1328 |
341.73 |
| Jul 26 2019 |
4985 |
400.54 |
| Jul 26 2019 |
6344 |
393.04 |
| Jul 19 2019 |
5280 |
406.89 |
| Jul 19 2019 |
1346 |
341.73 |
| Jul 19 2019 |
5109 |
400.54 |
| Jul 19 2019 |
6410 |
393.04 |
| Jul 12 2019 |
5642 |
409.24 |
| Jul 12 2019 |
1353 |
341.73 |
| Jul 12 2019 |
5134 |
400.54 |
| Jul 12 2019 |
6820 |
395.4 |
| Jul 05 2019 |
5880 |
409.24 |
| Jul 05 2019 |
1361 |
341.73 |
| Jul 05 2019 |
5322 |
400.54 |
| Jul 05 2019 |
7039 |
395.4 |
| Jul 01 2019 |
7775 |
392.14 |
| Jun 28 2019 |
7337 |
423.33 |
| Jun 28 2019 |
1373 |
341.73 |
| Jun 28 2019 |
5353 |
400.54 |
| Jun 28 2019 |
8227 |
403.91 |
| Jun 21 2019 |
5354 |
400.54 |
| Jun 21 2019 |
7314 |
423.33 |
| Jun 21 2019 |
1361 |
341.73 |
| Jun 21 2019 |
8164 |
403.91 |
| Jun 14 2019 |
7441 |
423.33 |
| Jun 14 2019 |
3844 |
382.48 |
| Jun 14 2019 |
5212 |
378.09 |
| Jun 07 2019 |
7092 |
418.42 |
| Jun 07 2019 |
3871 |
382.48 |
| Jun 07 2019 |
5287 |
378.09 |
| Jun 01 2019 |
7693 |
392.14 |
| May 31 2019 |
3857 |
382.48 |
| May 31 2019 |
7069 |
418.42 |
| May 31 2019 |
5292 |
378.09 |
| May 24 2019 |
7128 |
418.42 |
| May 24 2019 |
3854 |
382.48 |
| May 24 2019 |
5323 |
378.09 |
| May 17 2019 |
8272 |
431.19 |
| May 17 2019 |
7183 |
418.42 |
| May 17 2019 |
10047 |
416.71 |
| May 10 2019 |
8314 |
431.19 |
| May 10 2019 |
7171 |
418.42 |
| May 10 2019 |
10000 |
416.71 |
| May 03 2019 |
7197 |
418.42 |
| May 03 2019 |
8393 |
431.19 |
| May 03 2019 |
10032 |
416.71 |
| May 01 2019 |
7460 |
392.14 |
| Apr 26 2019 |
7228 |
418.42 |
| Apr 26 2019 |
8480 |
431.19 |
| Apr 26 2019 |
9853 |
416.71 |
| Apr 19 2019 |
7341 |
418.42 |
| Apr 19 2019 |
8426 |
431.19 |
| Apr 19 2019 |
9832 |
416.71 |
| Apr 18 2019 |
8433 |
431.19 |
| Apr 18 2019 |
7351 |
418.42 |
| Apr 12 2019 |
7458 |
418.42 |
| Apr 12 2019 |
8420 |
431.19 |
| Apr 12 2019 |
9892 |
416.71 |
| Apr 05 2019 |
7311 |
418.42 |
| Apr 05 2019 |
9128 |
413.06 |
| Apr 01 2019 |
7578 |
392.14 |
| Mar 29 2019 |
7197 |
418.42 |
| Mar 29 2019 |
9051 |
413.06 |
| Mar 22 2019 |
7143 |
418.42 |
| Mar 22 2019 |
8974 |
413.06 |
| Mar 15 2019 |
7132 |
418.42 |
| Mar 15 2019 |
9062 |
413.06 |
| Mar 08 2019 |
7078 |
418.42 |
| Mar 08 2019 |
8920 |
413.06 |
| Mar 01 2019 |
7438 |
392.14 |
| Mar 01 2019 |
7103 |
418.42 |
| Mar 01 2019 |
8960 |
413.06 |
| Feb 22 2019 |
7127 |
418.42 |
| Feb 22 2019 |
8990 |
413.06 |
| Feb 15 2019 |
7079 |
418.42 |
| Feb 15 2019 |
8939 |
413.06 |
| Feb 08 2019 |
7041 |
418.42 |
| Feb 08 2019 |
8891 |
413.06 |
| Feb 01 2019 |
7371 |
392.14 |
| Feb 01 2019 |
7067 |
418.42 |
| Feb 01 2019 |
8888 |
413.06 |
| Jan 25 2019 |
7078 |
418.42 |
| Jan 25 2019 |
8913 |
413.06 |
| Jan 18 2019 |
7084 |
418.42 |
| Jan 18 2019 |
8927 |
413.06 |
| Jan 11 2019 |
7078 |
418.42 |
| Jan 11 2019 |
8932 |
413.06 |
| Jan 04 2019 |
7085 |
418.42 |
| Jan 04 2019 |
8941 |
413.06 |
| Dec 28 2018 |
7085 |
418.42 |
| Dec 28 2018 |
8941 |
413.06 |
| Dec 21 2018 |
7085 |
418.42 |
| Dec 21 2018 |
8941 |
413.06 |
| Dec 14 2018 |
7085 |
418.42 |
| Dec 14 2018 |
8941 |
413.06 |
| Dec 07 2018 |
7082 |
418.42 |
| Dec 07 2018 |
8938 |
413.06 |
| Dec 01 2018 |
7335 |
392.14 |
| Nov 30 2018 |
7082 |
418.42 |
| Nov 30 2018 |
8938 |
413.06 |
| Nov 23 2018 |
7082 |
418.42 |
| Nov 23 2018 |
8938 |
413.06 |
| Nov 16 2018 |
7082 |
418.42 |
| Nov 16 2018 |
8938 |
413.06 |
| Nov 09 2018 |
7082 |
418.42 |
| Nov 09 2018 |
8938 |
413.06 |
| Nov 02 2018 |
7082 |
418.42 |
| Nov 02 2018 |
8917 |
413.06 |
| Oct 26 2018 |
7082 |
418.42 |
| Oct 26 2018 |
8916 |
413.06 |
| Oct 19 2018 |
7082 |
418.42 |
| Oct 19 2018 |
8936 |
413.06 |
| Oct 12 2018 |
7066 |
418.42 |
| Oct 12 2018 |
8905 |
413.06 |
| Oct 05 2018 |
7049 |
418.42 |
| Oct 05 2018 |
8979 |
413.06 |
| Sep 28 2018 |
7062 |
418.42 |
| Sep 28 2018 |
8752 |
413.06 |
| Sep 21 2018 |
7038 |
418.42 |
| Sep 21 2018 |
8739 |
413.06 |
| Sep 14 2018 |
7073 |
418.42 |
| Sep 14 2018 |
8772 |
413.06 |
| Sep 07 2018 |
7150 |
418.42 |
| Sep 07 2018 |
8934 |
413.06 |
| Aug 31 2018 |
7214 |
418.42 |
| Aug 31 2018 |
8995 |
413.06 |
| Aug 24 2018 |
6475 |
410.7 |
| Aug 24 2018 |
8728 |
410.7 |
| Aug 17 2018 |
7021 |
415.43 |
| Aug 17 2018 |
9392 |
415.43 |
| Aug 10 2018 |
7030 |
415.43 |
| Aug 10 2018 |
9496 |
415.43 |
| Aug 03 2018 |
7112 |
415.43 |
| Aug 03 2018 |
9576 |
415.43 |
| Jul 27 2018 |
7127 |
415.43 |
| Jul 27 2018 |
9612 |
415.43 |
| Jul 20 2018 |
7239 |
415.43 |
| Jul 20 2018 |
9777 |
415.43 |
| Jul 13 2018 |
6499 |
408.65 |
| Jul 13 2018 |
8849 |
408.65 |
| Jul 06 2018 |
5727 |
401.49 |
| Jul 06 2018 |
7720 |
401.49 |
| Jun 29 2018 |
5748 |
401.49 |
| Jun 29 2018 |
7737 |
401.49 |
| Jun 22 2018 |
5920 |
401.49 |
| Jun 22 2018 |
7944 |
401.49 |
| Jun 15 2018 |
5961 |
401.49 |
| Jun 15 2018 |
8008 |
401.49 |
| Jun 08 2018 |
6080 |
401.49 |
| Jun 08 2018 |
8128 |
401.49 |
| Jun 01 2018 |
6124 |
401.49 |
| Jun 01 2018 |
8372 |
401.49 |
| May 25 2018 |
6401 |
403.41 |
| May 25 2018 |
8726 |
403.41 |
| May 18 2018 |
6407 |
403.41 |
| May 18 2018 |
8715 |
403.41 |
| May 11 2018 |
6361 |
403.41 |
| May 11 2018 |
8777 |
403.41 |
| May 04 2018 |
6510 |
403.41 |
| May 04 2018 |
8932 |
403.41 |
| Apr 27 2018 |
6526 |
403.41 |
| Apr 27 2018 |
8927 |
403.41 |
| Apr 20 2018 |
6570 |
403.41 |
| Apr 20 2018 |
8972 |
403.41 |
| Apr 13 2018 |
6571 |
403.41 |
| Apr 13 2018 |
8965 |
403.41 |
| Apr 06 2018 |
6544 |
403.41 |
| Apr 06 2018 |
9025 |
403.41 |
| Mar 30 2018 |
6625 |
403.41 |
| Mar 30 2018 |
9197 |
403.41 |
| Mar 23 2018 |
6659 |
403.41 |
| Mar 23 2018 |
9295 |
403.41 |
| Mar 16 2018 |
6667 |
403.41 |
| Mar 16 2018 |
9285 |
403.41 |
| Mar 09 2018 |
6611 |
403.41 |
| Mar 09 2018 |
9282 |
403.41 |
| Mar 02 2018 |
6665 |
403.41 |
| Mar 02 2018 |
9463 |
403.41 |
| Feb 23 2018 |
6724 |
403.41 |
| Feb 23 2018 |
9535 |
403.41 |
| Feb 16 2018 |
6732 |
403.41 |
| Feb 16 2018 |
9561 |
403.41 |
| Feb 09 2018 |
6755 |
403.41 |
| Feb 09 2018 |
9511 |
403.41 |
| Feb 02 2018 |
6728 |
403.41 |
| Feb 02 2018 |
9489 |
403.41 |
| Jan 26 2018 |
6754 |
403.41 |
| Jan 26 2018 |
9510 |
403.41 |
| Jan 19 2018 |
6754 |
403.41 |
| Jan 19 2018 |
9513 |
403.41 |
| Jan 12 2018 |
6751 |
403.41 |
| Jan 12 2018 |
9513 |
403.41 |
| Jan 05 2018 |
6765 |
403.41 |
| Jan 05 2018 |
9525 |
403.41 |
| Dec 29 2017 |
6765 |
403.41 |
| Dec 29 2017 |
9526 |
403.41 |
| Dec 22 2017 |
6766 |
403.41 |
| Dec 22 2017 |
9527 |
403.41 |
| Dec 15 2017 |
6764 |
403.41 |
| Dec 15 2017 |
9519 |
403.41 |
| Dec 08 2017 |
6764 |
403.41 |
| Dec 08 2017 |
9519 |
403.41 |
| Dec 01 2017 |
6764 |
403.41 |
| Dec 01 2017 |
9519 |
403.41 |
| Nov 24 2017 |
6764 |
403.41 |
| Nov 24 2017 |
9519 |
403.41 |
| Nov 17 2017 |
6764 |
403.41 |
| Nov 17 2017 |
9519 |
403.41 |
| Nov 10 2017 |
6764 |
403.41 |
| Nov 10 2017 |
9523 |
403.41 |
| Nov 03 2017 |
6764 |
403.41 |
| Nov 03 2017 |
9523 |
403.41 |
| Oct 27 2017 |
6764 |
403.41 |
| Oct 27 2017 |
9568 |
403.41 |
| Oct 20 2017 |
6782 |
403.41 |
| Oct 20 2017 |
9541 |
403.41 |
| Oct 13 2017 |
6782 |
403.41 |
| Oct 13 2017 |
9559 |
403.41 |
| Oct 06 2017 |
6780 |
403.41 |
| Oct 06 2017 |
9565 |
403.41 |
| Sep 29 2017 |
6782 |
403.41 |
| Sep 29 2017 |
9498 |
403.41 |
| Sep 22 2017 |
6786 |
403.41 |
| Sep 22 2017 |
9589 |
403.41 |
| Sep 15 2017 |
6832 |
403.41 |
| Sep 15 2017 |
9668 |
403.41 |
| Sep 08 2017 |
7995 |
415.59 |
| Sep 08 2017 |
11338 |
415.59 |
| Sep 01 2017 |
8100 |
415.59 |
| Sep 01 2017 |
11355 |
415.59 |
| Aug 25 2017 |
7736 |
411.79 |
| Aug 25 2017 |
11212 |
411.79 |
| Aug 18 2017 |
11191 |
445.4 |
| Aug 18 2017 |
15837 |
445.4 |
| Aug 11 2017 |
11155 |
445.4 |
| Aug 11 2017 |
15880 |
445.4 |
| Aug 04 2017 |
11289 |
445.4 |
| Aug 04 2017 |
16061 |
445.4 |
| Jul 28 2017 |
11345 |
445.4 |
| Jul 28 2017 |
16187 |
445.4 |
| Jul 21 2017 |
11106 |
441.97 |
| Jul 21 2017 |
15858 |
441.97 |
| Jul 14 2017 |
11179 |
441.97 |
| Jul 14 2017 |
15915 |
441.97 |
| Jul 07 2017 |
9987 |
430.25 |
| Jul 07 2017 |
15794 |
483.07 |
| Jul 07 2017 |
14087 |
428.32 |
| Jun 30 2017 |
15828 |
483.07 |
| Jun 30 2017 |
10056 |
430.25 |
| Jun 30 2017 |
14142 |
428.32 |
| Jun 23 2017 |
16021 |
483.07 |
| Jun 23 2017 |
11102 |
430.25 |
| Jun 23 2017 |
14251 |
428.32 |
| Jun 16 2017 |
11166 |
430.25 |
| Jun 16 2017 |
16070 |
483.07 |
| Jun 16 2017 |
14218 |
428.32 |
| Jun 09 2017 |
15952 |
483.07 |
| Jun 09 2017 |
7299 |
391.06 |
| Jun 09 2017 |
9127 |
391.06 |
| Jun 02 2017 |
16303 |
483.07 |
| Jun 02 2017 |
7329 |
391.06 |
| Jun 02 2017 |
9322 |
391.06 |
| May 26 2017 |
7398 |
391.06 |
| May 26 2017 |
16341 |
483.07 |
| May 26 2017 |
9358 |
391.06 |
| May 19 2017 |
7088 |
387.76 |
| May 19 2017 |
12724 |
444.75 |
| May 19 2017 |
9048 |
387.76 |
| May 12 2017 |
12794 |
444.75 |
| May 12 2017 |
7245 |
387.76 |
| May 12 2017 |
9144 |
387.76 |
| May 05 2017 |
7292 |
387.76 |
| May 05 2017 |
12818 |
444.75 |
| May 05 2017 |
9202 |
387.76 |
| Apr 28 2017 |
7153 |
387.76 |
| Apr 28 2017 |
12731 |
444.75 |
| Apr 28 2017 |
9127 |
387.76 |
| Apr 21 2017 |
7297 |
387.76 |
| Apr 21 2017 |
12937 |
444.75 |
| Apr 21 2017 |
9204 |
387.76 |
| Apr 14 2017 |
13082 |
444.75 |
| Apr 14 2017 |
7341 |
387.76 |
| Apr 14 2017 |
9243 |
387.76 |
| Apr 07 2017 |
7438 |
387.76 |
| Apr 07 2017 |
12953 |
444.75 |
| Apr 07 2017 |
9113 |
387.76 |
| Mar 31 2017 |
7664 |
387.76 |
| Mar 31 2017 |
12955 |
444.75 |
| Mar 31 2017 |
9287 |
387.76 |
| Mar 24 2017 |
12716 |
444.75 |
| Mar 24 2017 |
7589 |
387.76 |
| Mar 24 2017 |
9175 |
387.76 |
| Mar 17 2017 |
7664 |
387.76 |
| Mar 17 2017 |
12888 |
444.75 |
| Mar 17 2017 |
9232 |
387.76 |
| Mar 10 2017 |
7757 |
387.76 |
| Mar 10 2017 |
12901 |
444.75 |
| Mar 10 2017 |
9296 |
387.76 |
| Mar 03 2017 |
7684 |
387.76 |
| Mar 03 2017 |
12817 |
444.75 |
| Mar 03 2017 |
9276 |
387.76 |
| Feb 24 2017 |
7646 |
387.76 |
| Feb 24 2017 |
12899 |
444.75 |
| Feb 24 2017 |
9330 |
387.76 |
| Feb 17 2017 |
7499 |
387.76 |
| Feb 17 2017 |
12908 |
444.75 |
| Feb 17 2017 |
9377 |
387.76 |
| Feb 10 2017 |
7521 |
387.76 |
| Feb 10 2017 |
13057 |
444.75 |
| Feb 10 2017 |
9436 |
387.76 |
| Feb 03 2017 |
13020 |
444.75 |
| Feb 03 2017 |
7541 |
387.76 |
| Feb 03 2017 |
9450 |
387.76 |
| Jan 27 2017 |
7555 |
387.76 |
| Jan 27 2017 |
12993 |
444.75 |
| Jan 27 2017 |
9454 |
387.76 |
| Jan 20 2017 |
7558 |
387.76 |
| Jan 20 2017 |
12946 |
444.75 |
| Jan 20 2017 |
9450 |
387.76 |
| Jan 13 2017 |
12924 |
444.75 |
| Jan 13 2017 |
7561 |
387.76 |
| Jan 13 2017 |
9458 |
387.76 |
| Jan 06 2017 |
12924 |
444.75 |
| Jan 06 2017 |
7551 |
387.76 |
| Jan 06 2017 |
9437 |
387.76 |
| Dec 30 2016 |
7554 |
387.76 |
| Dec 30 2016 |
12924 |
444.75 |
| Dec 30 2016 |
9439 |
387.76 |
| Dec 23 2016 |
12924 |
444.75 |
| Dec 23 2016 |
7554 |
387.76 |
| Dec 23 2016 |
9439 |
387.76 |
| Dec 16 2016 |
12924 |
444.75 |
| Dec 16 2016 |
7556 |
387.76 |
| Dec 16 2016 |
9436 |
387.76 |
| Dec 09 2016 |
7558 |
387.76 |
| Dec 09 2016 |
12926 |
444.75 |
| Dec 09 2016 |
9435 |
387.76 |
| Dec 02 2016 |
7558 |
387.76 |
| Dec 02 2016 |
12926 |
444.75 |
| Dec 02 2016 |
9436 |
387.76 |
| Nov 25 2016 |
12926 |
444.75 |
| Nov 25 2016 |
7556 |
387.76 |
| Nov 25 2016 |
9435 |
387.76 |
| Nov 18 2016 |
7556 |
387.76 |
| Nov 18 2016 |
12926 |
444.75 |
| Nov 18 2016 |
9435 |
387.76 |
| Nov 11 2016 |
7556 |
387.76 |
| Nov 11 2016 |
12916 |
444.75 |
| Nov 11 2016 |
9430 |
387.76 |
| Nov 04 2016 |
7556 |
387.76 |
| Nov 04 2016 |
12916 |
444.75 |
| Nov 04 2016 |
9430 |
387.76 |
| Oct 28 2016 |
12932 |
444.75 |
| Oct 28 2016 |
7556 |
387.76 |
| Oct 28 2016 |
9449 |
387.76 |
| Oct 21 2016 |
7549 |
387.76 |
| Oct 21 2016 |
12944 |
444.75 |
| Oct 21 2016 |
9452 |
387.76 |
| Oct 14 2016 |
7582 |
387.76 |
| Oct 14 2016 |
12948 |
444.75 |
| Oct 14 2016 |
9501 |
387.76 |
| Oct 07 2016 |
12944 |
444.75 |
| Oct 07 2016 |
7590 |
387.76 |
| Oct 07 2016 |
9497 |
387.76 |
| Sep 30 2016 |
7602 |
387.76 |
| Sep 30 2016 |
12952 |
444.75 |
| Sep 30 2016 |
9507 |
387.76 |
| Sep 23 2016 |
7604 |
387.76 |
| Sep 23 2016 |
12811 |
444.75 |
| Sep 23 2016 |
9469 |
387.76 |
| Sep 16 2016 |
7656 |
387.76 |
| Sep 16 2016 |
12762 |
444.75 |
| Sep 16 2016 |
9483 |
387.76 |
| Sep 09 2016 |
7722 |
387.76 |
| Sep 09 2016 |
12881 |
444.75 |
| Sep 09 2016 |
9520 |
387.76 |
| Sep 02 2016 |
7840 |
387.76 |
| Sep 02 2016 |
12920 |
444.75 |
| Sep 02 2016 |
9642 |
387.76 |
| Aug 26 2016 |
6326 |
371.37 |
| Aug 26 2016 |
12678 |
444.75 |
| Aug 26 2016 |
7513 |
372.78 |
| Aug 19 2016 |
12705 |
444.75 |
| Aug 19 2016 |
6364 |
371.37 |
| Aug 19 2016 |
7540 |
372.78 |
| Aug 12 2016 |
6433 |
371.37 |
| Aug 12 2016 |
12714 |
444.75 |
| Aug 12 2016 |
8517 |
372.78 |
| Aug 05 2016 |
6466 |
371.37 |
| Aug 05 2016 |
12760 |
444.75 |
| Aug 05 2016 |
8633 |
372.78 |
| Jul 29 2016 |
12621 |
444.75 |
| Jul 29 2016 |
6502 |
371.37 |
| Jul 29 2016 |
8710 |
372.78 |
| Jul 22 2016 |
12743 |
444.75 |
| Jul 22 2016 |
6948 |
374.7 |
| Jul 22 2016 |
9175 |
375.64 |
| Jun 22 2016 |
10599 |
422.77 |
| Jun 22 2016 |
7762 |
380.73 |
| Jun 22 2016 |
10998 |
382.81 |
| Jun 15 2016 |
10746 |
422.77 |
| Jun 15 2016 |
7803 |
380.73 |
| Jun 15 2016 |
11093 |
382.81 |
| Jun 08 2016 |
7884 |
380.73 |
| Jun 08 2016 |
12234 |
435.87 |
| Jun 08 2016 |
11129 |
382.81 |
| Jun 01 2016 |
9504 |
396.06 |
| Jun 01 2016 |
13886 |
450.58 |
| Jun 01 2016 |
13192 |
396.06 |
| May 25 2016 |
9518 |
396.06 |
| May 25 2016 |
12092 |
433.86 |
| May 25 2016 |
13186 |
396.06 |
| May 18 2016 |
9597 |
396.06 |
| May 18 2016 |
10593 |
419.57 |
| May 18 2016 |
13263 |
396.06 |
| May 11 2016 |
10620 |
419.57 |
| May 11 2016 |
9567 |
396.06 |
| May 11 2016 |
13229 |
396.06 |
| May 04 2016 |
9514 |
396.06 |
| May 04 2016 |
10552 |
419.57 |
| May 04 2016 |
13200 |
396.06 |
| Apr 27 2016 |
9733 |
396.06 |
| Apr 27 2016 |
10766 |
419.57 |
| Apr 27 2016 |
13456 |
396.06 |
| Apr 20 2016 |
10716 |
419.57 |
| Apr 20 2016 |
9771 |
396.06 |
| Apr 20 2016 |
13517 |
396.06 |
| Apr 13 2016 |
9699 |
396.06 |
| Apr 13 2016 |
10958 |
419.57 |
| Apr 13 2016 |
13477 |
396.06 |
| Apr 06 2016 |
11193 |
419.57 |
| Apr 06 2016 |
9693 |
396.06 |
| Apr 06 2016 |
13571 |
396.06 |
| Mar 30 2016 |
11085 |
419.57 |
| Mar 30 2016 |
9604 |
396.06 |
| Mar 30 2016 |
13458 |
396.06 |
| Mar 23 2016 |
9625 |
396.06 |
| Mar 23 2016 |
11306 |
419.57 |
| Mar 23 2016 |
13618 |
396.06 |
| Mar 16 2016 |
9502 |
396.06 |
| Mar 16 2016 |
11404 |
419.57 |
| Mar 16 2016 |
13550 |
396.06 |
| Mar 09 2016 |
9485 |
396.06 |
| Mar 09 2016 |
11449 |
419.57 |
| Mar 09 2016 |
13602 |
396.06 |
| Mar 02 2016 |
11299 |
419.57 |
| Mar 02 2016 |
9447 |
396.06 |
| Mar 02 2016 |
13529 |
396.06 |
| Feb 24 2016 |
9421 |
396.06 |
| Feb 24 2016 |
11298 |
419.57 |
| Feb 24 2016 |
13521 |
396.06 |
| Feb 17 2016 |
9471 |
396.06 |
| Feb 17 2016 |
11434 |
419.57 |
| Feb 17 2016 |
13663 |
396.06 |
| Feb 10 2016 |
11409 |
419.57 |
| Feb 10 2016 |
9491 |
396.06 |
| Feb 10 2016 |
13676 |
396.06 |
| Feb 03 2016 |
9497 |
396.06 |
| Feb 03 2016 |
11430 |
419.57 |
| Feb 03 2016 |
13704 |
396.06 |
| Jan 27 2016 |
9489 |
396.06 |
| Jan 27 2016 |
11469 |
419.57 |
| Jan 27 2016 |
13705 |
396.06 |
| Jan 20 2016 |
9513 |
396.06 |
| Jan 20 2016 |
11454 |
419.57 |
| Jan 20 2016 |
13707 |
396.06 |
| Jan 13 2016 |
11465 |
419.57 |
| Jan 13 2016 |
9526 |
396.06 |
| Jan 13 2016 |
13728 |
396.06 |
| Jan 06 2016 |
9538 |
396.06 |
| Jan 06 2016 |
11465 |
419.57 |
| Jan 06 2016 |
13739 |
396.06 |
| Dec 30 2015 |
9537 |
396.06 |
| Dec 30 2015 |
11465 |
419.57 |
| Dec 30 2015 |
13733 |
396.06 |
| Dec 23 2015 |
9537 |
396.06 |
| Dec 23 2015 |
11467 |
419.57 |
| Dec 23 2015 |
13733 |
396.06 |
| Dec 16 2015 |
9537 |
396.06 |
| Dec 16 2015 |
11467 |
419.57 |
| Dec 16 2015 |
13733 |
396.06 |
| Dec 09 2015 |
9547 |
396.06 |
| Dec 09 2015 |
11467 |
419.57 |
| Dec 09 2015 |
13738 |
396.06 |
| Dec 02 2015 |
9548 |
396.06 |
| Dec 02 2015 |
11468 |
419.57 |
| Dec 02 2015 |
13739 |
396.06 |
| Nov 25 2015 |
11468 |
419.57 |
| Nov 25 2015 |
9548 |
396.06 |
| Nov 25 2015 |
13740 |
396.06 |
| Nov 18 2015 |
9548 |
396.06 |
| Nov 18 2015 |
11467 |
419.57 |
| Nov 18 2015 |
13740 |
396.06 |
| Nov 11 2015 |
9548 |
396.06 |
| Nov 11 2015 |
11459 |
419.57 |
| Nov 11 2015 |
13735 |
396.06 |
| Nov 04 2015 |
11459 |
419.57 |
| Nov 04 2015 |
9548 |
396.06 |
| Nov 04 2015 |
13735 |
396.06 |
| Oct 28 2015 |
9534 |
396.06 |
| Oct 28 2015 |
11460 |
419.57 |
| Oct 28 2015 |
13719 |
396.06 |
| Oct 21 2015 |
11423 |
419.57 |
| Oct 21 2015 |
9547 |
396.06 |
| Oct 21 2015 |
13708 |
396.06 |
| Oct 14 2015 |
11418 |
419.57 |
| Oct 14 2015 |
9557 |
396.06 |
| Oct 14 2015 |
13712 |
396.06 |
| Oct 07 2015 |
9542 |
396.06 |
| Oct 07 2015 |
11443 |
419.57 |
| Oct 07 2015 |
13715 |
396.06 |
| Sep 30 2015 |
9546 |
396.06 |
| Sep 30 2015 |
11449 |
419.57 |
| Sep 30 2015 |
13731 |
396.06 |
| Sep 23 2015 |
9551 |
396.06 |
| Sep 23 2015 |
11513 |
419.57 |
| Sep 23 2015 |
13771 |
396.06 |
| Sep 16 2015 |
11403 |
419.57 |
| Sep 16 2015 |
9548 |
396.06 |
| Sep 16 2015 |
13719 |
396.06 |
| Sep 09 2015 |
9576 |
396.06 |
| Sep 09 2015 |
11364 |
419.57 |
| Sep 09 2015 |
13685 |
396.06 |
| Sep 02 2015 |
9553 |
396.77 |
| Sep 02 2015 |
11445 |
419.57 |
| Sep 02 2015 |
13774 |
396.77 |
| Aug 26 2015 |
11587 |
419.57 |
| Aug 26 2015 |
12422 |
422.92 |
| Aug 26 2015 |
12543 |
387.28 |
| Aug 19 2015 |
8530 |
384.37 |
| Aug 19 2015 |
11793 |
419.57 |
| Aug 19 2015 |
12692 |
387.28 |
| Aug 12 2015 |
8592 |
384.37 |
| Aug 12 2015 |
11820 |
419.57 |
| Aug 12 2015 |
12127 |
382.8 |
| Aug 05 2015 |
8588 |
384.37 |
| Aug 05 2015 |
11891 |
419.57 |
| Aug 05 2015 |
12148 |
382.8 |
| Jul 29 2015 |
10160 |
403.37 |
| Jul 29 2015 |
8108 |
378.44 |
| Jul 29 2015 |
11635 |
377.39 |
| Jul 22 2015 |
8074 |
378.44 |
| Jul 22 2015 |
10159 |
403.37 |
| Jul 22 2015 |
11633 |
377.39 |
| Jul 15 2015 |
8643 |
383.33 |
| Jul 15 2015 |
10384 |
403.37 |
| Jul 15 2015 |
11741 |
377.39 |
| Jul 08 2015 |
8180 |
377.61 |
| Jul 08 2015 |
9245 |
392.2 |
| Jul 08 2015 |
11880 |
377.39 |
| Jul 01 2015 |
8247 |
377.61 |
| Jul 01 2015 |
9306 |
392.2 |
| Jul 01 2015 |
11969 |
377.39 |
| Jun 24 2015 |
8454 |
379.06 |
| Jun 24 2015 |
9309 |
392.2 |
| Jun 24 2015 |
10963 |
369.12 |
| Jun 17 2015 |
8497 |
379.06 |
| Jun 17 2015 |
9925 |
397.88 |
| Jun 17 2015 |
11398 |
371.87 |
| Jun 10 2015 |
10308 |
400.73 |
| Jun 10 2015 |
8327 |
377.14 |
| Jun 10 2015 |
11342 |
371.87 |
| Jun 03 2015 |
8419 |
377.14 |
| Jun 03 2015 |
9245 |
389.8 |
| Jun 03 2015 |
11541 |
371.87 |
| May 27 2015 |
8414 |
377.14 |
| May 27 2015 |
10005 |
397.68 |
| May 27 2015 |
11863 |
375.27 |
| May 20 2015 |
11086 |
406.79 |
| May 20 2015 |
8464 |
377.14 |
| May 20 2015 |
11940 |
375.27 |
| May 13 2015 |
8462 |
377.14 |
| May 13 2015 |
11191 |
406.79 |
| May 13 2015 |
12029 |
375.27 |
| May 06 2015 |
11083 |
406.79 |
| May 06 2015 |
8225 |
377.14 |
| May 06 2015 |
11781 |
375.27 |
| Apr 29 2015 |
8312 |
377.14 |
| Apr 29 2015 |
9469 |
390.87 |
| Apr 29 2015 |
11921 |
375.27 |
| Apr 22 2015 |
9524 |
390.87 |
| Apr 22 2015 |
8362 |
377.14 |
| Apr 22 2015 |
12004 |
375.27 |
| Apr 15 2015 |
8353 |
377.14 |
| Apr 15 2015 |
9451 |
390.87 |
| Apr 15 2015 |
12017 |
375.27 |
| Apr 08 2015 |
9441 |
390.87 |
| Apr 08 2015 |
8483 |
377.14 |
| Apr 08 2015 |
12073 |
375.27 |
| Apr 01 2015 |
8577 |
377.14 |
| Apr 01 2015 |
9529 |
390.87 |
| Apr 01 2015 |
12262 |
375.27 |
| Mar 25 2015 |
8481 |
377.14 |
| Mar 25 2015 |
9181 |
390.87 |
| Mar 25 2015 |
11895 |
375.27 |
| Mar 18 2015 |
8406 |
377.14 |
| Mar 18 2015 |
8946 |
390.87 |
| Mar 18 2015 |
11726 |
375.27 |
| Mar 11 2015 |
9138 |
390.87 |
| Mar 11 2015 |
8488 |
377.14 |
| Mar 11 2015 |
12122 |
375.27 |
| Mar 04 2015 |
8616 |
377.14 |
| Mar 04 2015 |
9276 |
390.87 |
| Mar 04 2015 |
12239 |
375.27 |
| Feb 25 2015 |
9294 |
390.87 |
| Feb 25 2015 |
8574 |
377.14 |
| Feb 25 2015 |
12250 |
375.27 |
| Feb 18 2015 |
9388 |
390.87 |
| Feb 18 2015 |
8626 |
377.14 |
| Feb 18 2015 |
12321 |
375.27 |
| Feb 11 2015 |
9432 |
390.87 |
| Feb 11 2015 |
8645 |
377.14 |
| Feb 11 2015 |
12332 |
375.27 |
| Feb 04 2015 |
8630 |
377.14 |
| Feb 04 2015 |
9464 |
390.87 |
| Feb 04 2015 |
12342 |
375.27 |
| Jan 28 2015 |
8645 |
377.14 |
| Jan 28 2015 |
9455 |
390.87 |
| Jan 28 2015 |
12362 |
375.27 |
| Jan 21 2015 |
8663 |
377.14 |
| Jan 21 2015 |
9479 |
390.87 |
| Jan 21 2015 |
12386 |
375.27 |
| Jan 14 2015 |
9491 |
390.87 |
| Jan 14 2015 |
8673 |
377.14 |
| Jan 14 2015 |
12410 |
375.27 |
| Jan 07 2015 |
9491 |
390.87 |
| Jan 07 2015 |
8657 |
377.14 |
| Jan 07 2015 |
12398 |
375.27 |
| Dec 31 2014 |
8658 |
377.14 |
| Dec 31 2014 |
9491 |
390.87 |
| Dec 31 2014 |
12397 |
375.27 |
| Dec 24 2014 |
9491 |
390.87 |
| Dec 24 2014 |
8658 |
377.14 |
| Dec 24 2014 |
12397 |
375.27 |
| Dec 17 2014 |
8648 |
377.14 |
| Dec 17 2014 |
9491 |
390.87 |
| Dec 17 2014 |
12391 |
375.27 |
| Dec 10 2014 |
8648 |
377.14 |
| Dec 10 2014 |
9491 |
390.87 |
| Dec 10 2014 |
12391 |
375.27 |
| Dec 03 2014 |
8648 |
377.14 |
| Dec 03 2014 |
9491 |
390.87 |
| Dec 03 2014 |
12391 |
375.27 |
| Nov 26 2014 |
9491 |
390.87 |
| Nov 26 2014 |
8648 |
377.14 |
| Nov 26 2014 |
12391 |
375.27 |
| Nov 19 2014 |
8648 |
377.14 |
| Nov 19 2014 |
9491 |
390.87 |
| Nov 19 2014 |
12390 |
375.27 |
| Nov 12 2014 |
8648 |
377.14 |
| Nov 12 2014 |
9491 |
390.87 |
| Nov 12 2014 |
12390 |
375.27 |
| Nov 05 2014 |
9491 |
390.87 |
| Nov 05 2014 |
8648 |
377.14 |
| Nov 05 2014 |
12390 |
375.27 |
| Oct 29 2014 |
9488 |
390.87 |
| Oct 29 2014 |
8648 |
377.14 |
| Oct 29 2014 |
12390 |
375.27 |
| Oct 22 2014 |
8625 |
377.14 |
| Oct 22 2014 |
9479 |
390.87 |
| Oct 22 2014 |
12410 |
375.27 |
| Oct 15 2014 |
9445 |
390.87 |
| Oct 15 2014 |
8619 |
377.14 |
| Oct 15 2014 |
12389 |
375.27 |
| Oct 08 2014 |
9449 |
390.87 |
| Oct 08 2014 |
8609 |
377.14 |
| Oct 08 2014 |
12387 |
375.27 |
| Oct 01 2014 |
8622 |
377.14 |
| Oct 01 2014 |
9457 |
390.87 |
| Oct 01 2014 |
12399 |
375.27 |
| Sep 24 2014 |
8608 |
377.14 |
| Sep 24 2014 |
9498 |
390.87 |
| Sep 24 2014 |
12380 |
375.27 |
| Sep 17 2014 |
9434 |
390.87 |
| Sep 17 2014 |
9102 |
381.92 |
| Sep 17 2014 |
11451 |
368.23 |
| Sep 10 2014 |
9019 |
381.92 |
| Sep 10 2014 |
9455 |
390.87 |
| Sep 10 2014 |
11467 |
368.23 |
| Sep 03 2014 |
9268 |
384.83 |
| Sep 03 2014 |
9467 |
390.87 |
| Sep 03 2014 |
12110 |
372.7 |
| Aug 27 2014 |
7302 |
362.37 |
| Aug 27 2014 |
9386 |
390.87 |
| Aug 27 2014 |
10866 |
363.1 |
| Aug 20 2014 |
9379 |
390.87 |
| Aug 20 2014 |
6958 |
358.38 |
| Aug 20 2014 |
10887 |
363.1 |
| Aug 13 2014 |
6248 |
349.59 |
| Aug 13 2014 |
9362 |
390.87 |
| Aug 13 2014 |
9516 |
350.9 |
| Aug 06 2014 |
6271 |
349.59 |
| Aug 06 2014 |
9501 |
390.87 |
| Aug 06 2014 |
9539 |
350.9 |
| Jul 30 2014 |
9531 |
390.87 |
| Jul 30 2014 |
6602 |
353.41 |
| Jul 30 2014 |
10000 |
354.72 |
| Jul 23 2014 |
6568 |
353.41 |
| Jul 23 2014 |
8803 |
384.05 |
| Jul 23 2014 |
9226 |
347.5 |
| Jul 16 2014 |
6575 |
353.41 |
| Jul 16 2014 |
8888 |
384.05 |
| Jul 16 2014 |
9196 |
347.5 |
| Jul 09 2014 |
6672 |
353.41 |
| Jul 09 2014 |
9452 |
389.21 |
| Jul 09 2014 |
9206 |
347.5 |
| Jul 02 2014 |
6729 |
353.41 |
| Jul 02 2014 |
9530 |
389.21 |
| Jul 02 2014 |
9321 |
347.5 |
| Jun 25 2014 |
6786 |
353.13 |
| Jun 25 2014 |
9630 |
389.21 |
| Jun 25 2014 |
9286 |
347.5 |
| Jun 18 2014 |
6861 |
353.13 |
| Jun 18 2014 |
9665 |
389.21 |
| Jun 18 2014 |
9323 |
347.5 |
| Jun 11 2014 |
9299 |
385.74 |
| Jun 11 2014 |
6891 |
353.13 |
| Jun 11 2014 |
9436 |
347.5 |
| Jun 04 2014 |
4936 |
363.3 |
| Jun 04 2014 |
7043 |
353.13 |
| Jun 04 2014 |
8430 |
376.68 |
| Jun 04 2014 |
9510 |
347.5 |
| May 28 2014 |
7063 |
353.13 |
| May 28 2014 |
4978 |
363.3 |
| May 28 2014 |
7631 |
368.23 |
| May 28 2014 |
9524 |
347.5 |
| May 21 2014 |
7466 |
366.42 |
| May 21 2014 |
7129 |
353.13 |
| May 21 2014 |
4965 |
363.3 |
| May 21 2014 |
9575 |
347.5 |
| May 14 2014 |
8642 |
377.7 |
| May 14 2014 |
7194 |
353.13 |
| May 14 2014 |
5035 |
363.3 |
| May 14 2014 |
10348 |
353.41 |
| May 07 2014 |
7153 |
353.13 |
| May 07 2014 |
4786 |
363.3 |
| May 07 2014 |
8409 |
377.7 |
| May 07 2014 |
10252 |
353.41 |
| Apr 30 2014 |
8252 |
372.77 |
| Apr 30 2014 |
7442 |
353.13 |
| Apr 30 2014 |
5037 |
363.3 |
| Apr 30 2014 |
10528 |
353.41 |
| Apr 23 2014 |
8450 |
372.77 |
| Apr 23 2014 |
7543 |
353.13 |
| Apr 23 2014 |
5189 |
363.3 |
| Apr 23 2014 |
10661 |
353.41 |
| Apr 16 2014 |
5140 |
363.3 |
| Apr 16 2014 |
7521 |
353.13 |
| Apr 16 2014 |
8474 |
372.77 |
| Apr 16 2014 |
10602 |
353.41 |
| Apr 09 2014 |
7600 |
353.13 |
| Apr 09 2014 |
5159 |
363.3 |
| Apr 09 2014 |
8783 |
372.77 |
| Apr 09 2014 |
10792 |
353.41 |
| Apr 02 2014 |
8817 |
372.77 |
| Apr 02 2014 |
7701 |
353.13 |
| Apr 02 2014 |
5023 |
363.3 |
| Apr 02 2014 |
10520 |
353.13 |
| Mar 26 2014 |
5014 |
363.3 |
| Mar 26 2014 |
7882 |
353.13 |
| Mar 26 2014 |
8682 |
372.77 |
| Mar 26 2014 |
10590 |
353.13 |
| Mar 19 2014 |
5118 |
363.3 |
| Mar 19 2014 |
7934 |
353.13 |
| Mar 19 2014 |
8675 |
372.77 |
| Mar 19 2014 |
10610 |
353.13 |
| Mar 12 2014 |
7974 |
353.13 |
| Mar 12 2014 |
5130 |
363.3 |
| Mar 12 2014 |
8706 |
372.77 |
| Mar 12 2014 |
10718 |
353.13 |
| Mar 05 2014 |
8616 |
372.77 |
| Mar 05 2014 |
7975 |
353.13 |
| Mar 05 2014 |
5083 |
363.3 |
| Mar 05 2014 |
10672 |
353.13 |
| Feb 26 2014 |
8005 |
353.13 |
| Feb 26 2014 |
5120 |
363.3 |
| Feb 26 2014 |
8627 |
372.77 |
| Feb 26 2014 |
10700 |
353.13 |
| Feb 19 2014 |
5136 |
363.3 |
| Feb 19 2014 |
8050 |
353.13 |
| Feb 19 2014 |
8659 |
372.77 |
| Feb 19 2014 |
10743 |
353.13 |
| Feb 12 2014 |
8642 |
372.77 |
| Feb 12 2014 |
8076 |
353.13 |
| Feb 12 2014 |
5175 |
363.3 |
| Feb 12 2014 |
10761 |
353.13 |
| Feb 05 2014 |
5169 |
363.3 |
| Feb 05 2014 |
8168 |
353.13 |
| Feb 05 2014 |
8677 |
372.77 |
| Feb 05 2014 |
10833 |
353.13 |
| Jan 29 2014 |
8228 |
353.13 |
| Jan 29 2014 |
5169 |
363.3 |
| Jan 29 2014 |
8637 |
372.77 |
| Jan 29 2014 |
10867 |
353.13 |
| Jan 22 2014 |
5168 |
363.3 |
| Jan 22 2014 |
8219 |
353.13 |
| Jan 22 2014 |
8611 |
372.77 |
| Jan 22 2014 |
10835 |
353.13 |
| Jan 15 2014 |
5168 |
363.3 |
| Jan 15 2014 |
8255 |
353.13 |
| Jan 15 2014 |
8618 |
372.77 |
| Jan 15 2014 |
10864 |
353.13 |
| Jan 08 2014 |
8268 |
353.13 |
| Jan 08 2014 |
5168 |
363.3 |
| Jan 08 2014 |
8582 |
372.77 |
| Jan 08 2014 |
10865 |
353.13 |
| Jan 01 2014 |
8268 |
353.13 |
| Jan 01 2014 |
5168 |
363.3 |
| Jan 01 2014 |
8582 |
372.77 |
| Jan 01 2014 |
10866 |
353.13 |
| Dec 25 2013 |
8582 |
372.77 |
| Dec 25 2013 |
5172 |
363.3 |
| Dec 25 2013 |
8268 |
353.13 |
| Dec 25 2013 |
10867 |
353.13 |
| Dec 18 2013 |
5172 |
363.3 |
| Dec 18 2013 |
8268 |
353.13 |
| Dec 18 2013 |
8582 |
372.77 |
| Dec 18 2013 |
10867 |
353.13 |
| Dec 11 2013 |
5174 |
363.3 |
| Dec 11 2013 |
8268 |
353.13 |
| Dec 11 2013 |
8582 |
372.77 |
| Dec 11 2013 |
10866 |
353.13 |
| Dec 04 2013 |
8583 |
372.77 |
| Dec 04 2013 |
8269 |
353.13 |
| Dec 04 2013 |
5174 |
363.3 |
| Dec 04 2013 |
10867 |
353.13 |
| Nov 27 2013 |
8583 |
372.77 |
| Nov 27 2013 |
8269 |
353.13 |
| Nov 27 2013 |
5174 |
363.3 |
| Nov 27 2013 |
10867 |
353.13 |
| Nov 20 2013 |
8269 |
353.13 |
| Nov 20 2013 |
5175 |
363.3 |
| Nov 20 2013 |
8583 |
372.77 |
| Nov 20 2013 |
10868 |
353.13 |
| Nov 13 2013 |
8583 |
372.77 |
| Nov 13 2013 |
8269 |
353.13 |
| Nov 13 2013 |
5175 |
363.3 |
| Nov 13 2013 |
10868 |
353.13 |
| Nov 06 2013 |
8583 |
372.77 |
| Nov 06 2013 |
5175 |
363.3 |
| Nov 06 2013 |
8269 |
353.13 |
| Nov 06 2013 |
10868 |
353.13 |
| Oct 30 2013 |
5175 |
363.3 |
| Oct 30 2013 |
8269 |
353.13 |
| Oct 30 2013 |
8583 |
372.77 |
| Oct 30 2013 |
10868 |
353.13 |
| Oct 23 2013 |
8268 |
353.13 |
| Oct 23 2013 |
5175 |
363.3 |
| Oct 23 2013 |
8579 |
372.77 |
| Oct 23 2013 |
10865 |
353.13 |
| Oct 16 2013 |
8615 |
372.77 |
| Oct 16 2013 |
8254 |
353.13 |
| Oct 16 2013 |
5159 |
363.3 |
| Oct 16 2013 |
10863 |
353.13 |
| Oct 09 2013 |
5144 |
363.3 |
| Oct 09 2013 |
7709 |
346.71 |
| Oct 09 2013 |
8547 |
372.77 |
| Oct 09 2013 |
10826 |
353.13 |
| Oct 02 2013 |
7704 |
346.71 |
| Oct 02 2013 |
5173 |
363.3 |
| Oct 02 2013 |
8552 |
372.77 |
| Oct 02 2013 |
10830 |
353.13 |
| Sep 25 2013 |
7653 |
346.71 |
| Sep 25 2013 |
5162 |
363.3 |
| Sep 25 2013 |
8522 |
372.77 |
| Sep 25 2013 |
10795 |
353.13 |
| Sep 18 2013 |
8449 |
372.77 |
| Sep 18 2013 |
6855 |
337.33 |
| Sep 18 2013 |
5138 |
363.3 |
| Sep 18 2013 |
10295 |
348.99 |
| Sep 11 2013 |
5048 |
363.3 |
| Sep 11 2013 |
6840 |
337.33 |
| Sep 11 2013 |
8461 |
372.77 |
| Sep 11 2013 |
10245 |
348.99 |
| Sep 04 2013 |
7309 |
342.79 |
| Sep 04 2013 |
5080 |
363.3 |
| Sep 04 2013 |
8524 |
372.77 |
| Sep 04 2013 |
10239 |
348.62 |
| Aug 28 2013 |
8518 |
372.77 |
| Aug 28 2013 |
5252 |
363.3 |
| Aug 28 2013 |
7410 |
343.55 |
| Aug 28 2013 |
9677 |
343.15 |
| Aug 21 2013 |
5243 |
363.3 |
| Aug 21 2013 |
7446 |
343.55 |
| Aug 21 2013 |
8564 |
372.77 |
| Aug 21 2013 |
9740 |
343.15 |
| Aug 14 2013 |
7500 |
343.55 |
| Aug 14 2013 |
4854 |
363.3 |
| Aug 14 2013 |
8594 |
372.77 |
| Aug 14 2013 |
9489 |
343.15 |
| Aug 07 2013 |
4893 |
363.3 |
| Aug 07 2013 |
7610 |
343.55 |
| Aug 07 2013 |
8589 |
372.77 |
| Aug 07 2013 |
9594 |
343.15 |
| Jul 31 2013 |
4900 |
363.3 |
| Jul 31 2013 |
7678 |
343.55 |
| Jul 31 2013 |
8721 |
372.77 |
| Jul 31 2013 |
9646 |
343.15 |
| Jul 24 2013 |
7735 |
343.55 |
| Jul 24 2013 |
4921 |
363.3 |
| Jul 24 2013 |
8640 |
372.77 |
| Jul 24 2013 |
9678 |
343.15 |
| Jul 17 2013 |
7765 |
343.55 |
| Jul 17 2013 |
4829 |
363.3 |
| Jul 17 2013 |
8663 |
372.77 |
| Jul 17 2013 |
9696 |
343.15 |
| Jul 10 2013 |
8696 |
372.77 |
| Jul 10 2013 |
7874 |
343.55 |
| Jul 10 2013 |
4927 |
363.3 |
| Jul 10 2013 |
9818 |
343.15 |
| Jul 03 2013 |
7977 |
343.55 |
| Jul 03 2013 |
4837 |
363.3 |
| Jul 03 2013 |
7998 |
364.41 |
| Jul 03 2013 |
9817 |
343.15 |
| Jun 26 2013 |
4759 |
363.3 |
| Jun 26 2013 |
8390 |
346.32 |
| Jun 26 2013 |
8252 |
367.44 |
| Jun 26 2013 |
10194 |
345.37 |
| Jun 19 2013 |
8352 |
367.44 |
| Jun 19 2013 |
4643 |
363.3 |
| Jun 19 2013 |
8483 |
346.32 |
| Jun 19 2013 |
10210 |
345.37 |
| Jun 12 2013 |
9272 |
376.57 |
| Jun 12 2013 |
9576 |
357.55 |
| Jun 12 2013 |
11991 |
359.62 |
| Jun 05 2013 |
9483 |
357.55 |
| Jun 05 2013 |
9231 |
376.57 |
| Jun 05 2013 |
11703 |
357.55 |
| May 29 2013 |
8324 |
367.37 |
| May 29 2013 |
9526 |
357.55 |
| May 29 2013 |
11702 |
357.55 |
| May 22 2013 |
8563 |
367.37 |
| May 22 2013 |
9700 |
357.55 |
| May 22 2013 |
11965 |
357.55 |
| May 15 2013 |
9780 |
357.55 |
| May 15 2013 |
8621 |
367.37 |
| May 15 2013 |
12000 |
357.55 |
| May 08 2013 |
10482 |
365.57 |
| May 08 2013 |
8420 |
364.88 |
| May 08 2013 |
12890 |
365.57 |
| May 01 2013 |
8614 |
364.88 |
| May 01 2013 |
10610 |
365.57 |
| May 01 2013 |
13042 |
365.57 |
| Apr 24 2013 |
10605 |
365.57 |
| Apr 24 2013 |
8425 |
364.88 |
| Apr 24 2013 |
13030 |
365.57 |
| Apr 17 2013 |
10629 |
365.57 |
| Apr 17 2013 |
8538 |
364.88 |
| Apr 17 2013 |
13096 |
365.57 |
| Apr 10 2013 |
10524 |
365.57 |
| Apr 10 2013 |
8540 |
364.88 |
| Apr 10 2013 |
13052 |
365.57 |
| Apr 03 2013 |
8534 |
364.88 |
| Apr 03 2013 |
10481 |
365.57 |
| Apr 03 2013 |
13069 |
365.57 |
| Mar 27 2013 |
9383 |
353.38 |
| Mar 27 2013 |
7499 |
350.4 |
| Mar 27 2013 |
12774 |
362.58 |
| Mar 20 2013 |
9251 |
353.38 |
| Mar 20 2013 |
7461 |
350.4 |
| Mar 20 2013 |
12751 |
362.58 |
| Mar 13 2013 |
6566 |
364.88 |
| Mar 13 2013 |
12762 |
362.58 |
| Oct 19 2012 |
11045 |
387.54 |
| Oct 19 2012 |
7000 |
350.4 |
| Oct 19 2012 |
15000 |
389.79 |
| Sep 23 2012 |
6961 |
350.4 |
| Sep 23 2012 |
10999 |
387.54 |
| Sep 23 2012 |
14921 |
389.79 |
| Aug 31 2012 |
9705 |
376.06 |
| Aug 31 2012 |
6738 |
350.4 |
| Aug 31 2012 |
12729 |
374.89 |
| Aug 24 2012 |
6705 |
350.4 |
| Aug 24 2012 |
9525 |
375.04 |
| Aug 24 2012 |
12519 |
373.9 |
| Aug 10 2012 |
9980 |
383.17 |
| Aug 10 2012 |
5262 |
330.31 |
| Aug 10 2012 |
11357 |
365.55 |
| Aug 03 2012 |
5183 |
330.31 |
| Aug 03 2012 |
9813 |
383.17 |
| Aug 03 2012 |
11250 |
365.55 |
| Jul 27 2012 |
5151 |
330.31 |
| Jul 27 2012 |
8880 |
374.84 |
| Jul 27 2012 |
10440 |
359.32 |
| Jul 06 2012 |
5030 |
330.31 |
| Jul 06 2012 |
7454 |
330.31 |
| Jun 22 2012 |
5003 |
330.31 |
| Jun 22 2012 |
7172 |
330.31 |
| Jun 15 2012 |
4931 |
330.31 |
| Jun 15 2012 |
7601 |
330.31 |
| Jun 08 2012 |
4870 |
330.31 |
| Jun 08 2012 |
7541 |
330.31 |
| Jun 01 2012 |
3805 |
306.94 |
| Jun 01 2012 |
5778 |
306.94 |
| May 25 2012 |
3551 |
306.94 |
| May 25 2012 |
5407 |
306.94 |
| May 18 2012 |
3631 |
306.94 |
| May 18 2012 |
5502 |
306.94 |
| May 11 2012 |
3594 |
306.94 |
| May 11 2012 |
5537 |
306.94 |
| May 04 2012 |
3398 |
306.94 |
| May 04 2012 |
5474 |
306.94 |
| Apr 27 2012 |
3085 |
306.94 |
| Apr 27 2012 |
5434 |
306.94 |
