| May 15 2013 |
18800 |
443.59 |
| May 15 2013 |
8788 |
454.72 |
| May 15 2013 |
17449 |
453.8 |
| May 15 2013 |
25327 |
450.7 |
| May 08 2013 |
17403 |
432.35 |
| May 08 2013 |
8521 |
454.72 |
| May 08 2013 |
17424 |
453.8 |
| May 08 2013 |
24095 |
443.3 |
| May 01 2013 |
13792 |
417.28 |
| May 01 2013 |
17521 |
432.35 |
| May 01 2013 |
8654 |
454.72 |
| May 01 2013 |
22389 |
430.8 |
| Apr 24 2013 |
17523 |
432.35 |
| Apr 24 2013 |
8536 |
454.72 |
| Apr 24 2013 |
12568 |
409.2 |
| Apr 24 2013 |
20356 |
418.46 |
| Apr 17 2013 |
8472 |
449.91 |
| Apr 17 2013 |
17805 |
434.69 |
| Apr 17 2013 |
13477 |
417.23 |
| Apr 17 2013 |
19888 |
415.13 |
| Apr 10 2013 |
20047 |
457.61 |
| Apr 10 2013 |
8456 |
449.91 |
| Apr 10 2013 |
13409 |
417.23 |
| Apr 10 2013 |
19771 |
415.13 |
| Apr 03 2013 |
13402 |
417.23 |
| Apr 03 2013 |
8396 |
449.91 |
| Apr 03 2013 |
19861 |
457.61 |
| Apr 03 2013 |
19724 |
415.13 |
| Mar 27 2013 |
8559 |
449.91 |
| Mar 27 2013 |
19863 |
457.61 |
| Mar 27 2013 |
13711 |
417.23 |
| Mar 27 2013 |
19828 |
415.13 |
| Mar 20 2013 |
8025 |
449.91 |
| Mar 20 2013 |
19539 |
457.61 |
| Mar 20 2013 |
13662 |
417.23 |
| Mar 20 2013 |
19781 |
415.13 |
| Mar 13 2013 |
13088 |
453.8 |
| Mar 13 2013 |
6257 |
454.72 |
| Mar 13 2013 |
19742 |
415.13 |
| Oct 19 2012 |
17553 |
457.61 |
| Oct 19 2012 |
7558 |
449.91 |
| Oct 19 2012 |
12835 |
417.23 |
| Oct 19 2012 |
21887 |
436.51 |
| Sep 23 2012 |
12707 |
417.23 |
| Sep 23 2012 |
7447 |
449.91 |
| Sep 23 2012 |
17407 |
457.61 |
| Sep 23 2012 |
21697 |
436.51 |
| Aug 31 2012 |
6984 |
449.91 |
| Aug 31 2012 |
16921 |
457.61 |
| Aug 31 2012 |
12211 |
417.23 |
| Aug 31 2012 |
21233 |
436.51 |
| Aug 24 2012 |
12075 |
417.23 |
| Aug 24 2012 |
6873 |
449.91 |
| Aug 24 2012 |
16702 |
457.61 |
| Aug 24 2012 |
21062 |
436.51 |
| Aug 10 2012 |
6561 |
449.91 |
| Aug 10 2012 |
16102 |
457.61 |
| Aug 10 2012 |
11729 |
417.23 |
| Aug 10 2012 |
20555 |
436.51 |
| Aug 03 2012 |
11501 |
417.23 |
| Aug 03 2012 |
6290 |
449.91 |
| Aug 03 2012 |
15831 |
457.61 |
| Aug 03 2012 |
20299 |
436.51 |
| Jul 27 2012 |
11384 |
417.23 |
| Jul 27 2012 |
5910 |
449.91 |
| Jul 27 2012 |
15285 |
457.61 |
| Jul 27 2012 |
19914 |
436.51 |
| Jul 06 2012 |
14836 |
462.28 |
| Jul 06 2012 |
5402 |
445.1 |
| Jul 06 2012 |
10057 |
405.05 |
| Jul 06 2012 |
18278 |
427.99 |
| Jun 22 2012 |
13484 |
462.28 |
| Jun 22 2012 |
5529 |
445.1 |
| Jun 22 2012 |
9900 |
405.05 |
| Jun 22 2012 |
17480 |
427.99 |
| Jun 15 2012 |
13415 |
462.28 |
| Jun 15 2012 |
5511 |
445.1 |
| Jun 15 2012 |
9770 |
405.05 |
| Jun 15 2012 |
17892 |
427.99 |
| Jun 08 2012 |
5552 |
445.1 |
| Jun 08 2012 |
13378 |
462.28 |
| Jun 08 2012 |
9583 |
405.05 |
| Jun 08 2012 |
17734 |
427.99 |
| Jun 01 2012 |
12745 |
462.28 |
| Jun 01 2012 |
5842 |
445.1 |
| Jun 01 2012 |
9591 |
405.05 |
| Jun 01 2012 |
17546 |
427.99 |
| May 25 2012 |
11333 |
482.87 |
| May 25 2012 |
5734 |
445.1 |
| May 25 2012 |
9001 |
405.05 |
| May 25 2012 |
16600 |
429.71 |
| May 18 2012 |
5931 |
445.1 |
| May 18 2012 |
11450 |
482.87 |
| May 18 2012 |
9101 |
405.05 |
| May 18 2012 |
16807 |
429.71 |
| May 11 2012 |
5896 |
445.1 |
| May 11 2012 |
11317 |
482.87 |
| May 11 2012 |
9628 |
417.19 |
| May 11 2012 |
18939 |
449.04 |
| May 04 2012 |
7515 |
393.05 |
| May 04 2012 |
10853 |
482.87 |
| May 04 2012 |
5598 |
445.1 |
| May 04 2012 |
18700 |
450.97 |
| Apr 27 2012 |
4965 |
445.1 |
| Apr 27 2012 |
10492 |
482.87 |
| Apr 27 2012 |
20025 |
470.28 |
