| Aug 03 2023 |
5263 |
419.2 |
| Aug 03 2023 |
6897 |
419.2 |
| Jul 27 2023 |
5274 |
419.2 |
| Jul 27 2023 |
6912 |
419.2 |
| Jul 20 2023 |
5389 |
420.4 |
| Jul 20 2023 |
6668 |
420.4 |
| Jul 13 2023 |
5353 |
427.24 |
| Jul 13 2023 |
10371 |
427.24 |
| Jul 06 2023 |
5120 |
418.29 |
| Jul 06 2023 |
9886 |
418.29 |
| Jun 29 2023 |
5098 |
418.29 |
| Jun 29 2023 |
9866 |
418.29 |
| Jun 22 2023 |
5113 |
418.29 |
| Jun 22 2023 |
9827 |
418.29 |
| Jun 15 2023 |
5113 |
418.29 |
| Jun 15 2023 |
9870 |
418.29 |
| Jun 08 2023 |
5162 |
418.29 |
| Jun 08 2023 |
9932 |
418.29 |
| Jun 01 2023 |
5243 |
418.29 |
| Jun 01 2023 |
9939 |
418.29 |
| May 25 2023 |
5167 |
418.29 |
| May 25 2023 |
9856 |
418.29 |
| May 18 2023 |
5156 |
418.29 |
| May 18 2023 |
9815 |
418.29 |
| May 11 2023 |
5114 |
418.29 |
| May 11 2023 |
9789 |
418.29 |
| May 04 2023 |
4985 |
418.29 |
| May 04 2023 |
9636 |
418.29 |
| Apr 27 2023 |
4923 |
418.29 |
| Apr 27 2023 |
9542 |
418.29 |
| Apr 20 2023 |
4889 |
418.29 |
| Apr 20 2023 |
9467 |
418.29 |
| Apr 13 2023 |
4841 |
418.29 |
| Apr 13 2023 |
9426 |
418.29 |
| Apr 06 2023 |
4760 |
418.29 |
| Apr 06 2023 |
9370 |
418.29 |
| Mar 30 2023 |
4707 |
418.29 |
| Mar 30 2023 |
9332 |
418.29 |
| Mar 23 2023 |
4659 |
418.29 |
| Mar 23 2023 |
9274 |
418.29 |
| Mar 16 2023 |
4613 |
418.29 |
| Mar 16 2023 |
9217 |
418.29 |
| Mar 09 2023 |
4459 |
418.29 |
| Mar 09 2023 |
9107 |
418.29 |
| Mar 02 2023 |
4424 |
418.29 |
| Mar 02 2023 |
9066 |
418.29 |
| Feb 23 2023 |
4439 |
418.29 |
| Feb 23 2023 |
9069 |
418.29 |
| Feb 16 2023 |
4345 |
418.29 |
| Feb 16 2023 |
8980 |
418.29 |
| Feb 09 2023 |
4346 |
418.29 |
| Feb 09 2023 |
8972 |
418.29 |
| Feb 02 2023 |
4352 |
418.29 |
| Feb 02 2023 |
8950 |
418.29 |
| Jan 26 2023 |
4350 |
418.29 |
| Jan 26 2023 |
8933 |
418.29 |
| Jan 19 2023 |
4350 |
418.29 |
| Jan 19 2023 |
8922 |
418.29 |
| Jan 12 2023 |
4350 |
418.29 |
| Jan 12 2023 |
8921 |
418.29 |
| Jan 05 2023 |
4350 |
418.29 |
| Jan 05 2023 |
8923 |
418.29 |
| Dec 29 2022 |
4350 |
418.29 |
| Dec 29 2022 |
8923 |
418.29 |
| Dec 22 2022 |
4350 |
418.29 |
| Dec 22 2022 |
8923 |
418.29 |
| Dec 15 2022 |
4335 |
418.29 |
| Dec 15 2022 |
8920 |
418.29 |
| Dec 08 2022 |
4335 |
418.29 |
| Dec 08 2022 |
8914 |
418.29 |
| Dec 01 2022 |
4335 |
418.29 |
| Dec 01 2022 |
8914 |
418.29 |
| Nov 24 2022 |
4335 |
418.29 |
| Nov 24 2022 |
8914 |
418.29 |
| Nov 17 2022 |
4319 |
418.29 |
| Nov 17 2022 |
8906 |
418.29 |
| Nov 10 2022 |
4320 |
418.29 |
| Nov 10 2022 |
8907 |
418.29 |
| Nov 03 2022 |
4318 |
418.29 |
| Nov 03 2022 |
8885 |
418.29 |
| Oct 27 2022 |
4318 |
418.29 |
| Oct 27 2022 |
8875 |
418.29 |
| Oct 20 2022 |
4325 |
418.29 |
| Oct 20 2022 |
8883 |
418.29 |
| Oct 13 2022 |
4319 |
418.29 |
| Oct 13 2022 |
8869 |
418.29 |
| Oct 06 2022 |
4326 |
418.29 |
| Oct 06 2022 |
8871 |
418.29 |
| Sep 29 2022 |
4318 |
418.29 |
| Sep 29 2022 |
8874 |
418.29 |
| Sep 22 2022 |
4308 |
418.29 |
| Sep 22 2022 |
8859 |
418.29 |
| Sep 15 2022 |
4299 |
418.29 |
| Sep 15 2022 |
8854 |
418.29 |
| Sep 08 2022 |
4312 |
418.29 |
| Sep 08 2022 |
8823 |
418.29 |
| Sep 01 2022 |
4276 |
418.29 |
| Sep 01 2022 |
8725 |
418.29 |
| Aug 25 2022 |
4237 |
418.29 |
| Aug 25 2022 |
8646 |
418.29 |
| Aug 18 2022 |
4181 |
418.29 |
| Aug 18 2022 |
8594 |
418.29 |
| Aug 11 2022 |
4162 |
418.29 |
| Aug 11 2022 |
8534 |
418.29 |
| Aug 04 2022 |
4137 |
418.29 |
| Aug 04 2022 |
8509 |
418.29 |
| Jul 28 2022 |
4082 |
418.29 |
| Jul 28 2022 |
8414 |
418.29 |
| Jul 21 2022 |
4057 |
418.29 |
| Jul 21 2022 |
8313 |
418.29 |
| Jul 14 2022 |
4043 |
418.29 |
| Jul 14 2022 |
8294 |
418.29 |
| Jul 07 2022 |
3984 |
418.29 |
| Jul 07 2022 |
8223 |
418.29 |
| Jun 30 2022 |
3948 |
418.29 |
| Jun 30 2022 |
8188 |
418.29 |
| Jun 23 2022 |
3939 |
418.29 |
| Jun 23 2022 |
8170 |
418.29 |
| Jun 16 2022 |
3879 |
418.29 |
| Jun 16 2022 |
7992 |
418.29 |
| Jun 09 2022 |
3827 |
418.29 |
| Jun 09 2022 |
7870 |
418.29 |
| Jun 02 2022 |
3727 |
418.29 |
| Jun 02 2022 |
7659 |
418.29 |
| May 26 2022 |
3674 |
418.29 |
| May 26 2022 |
7516 |
418.29 |
| May 19 2022 |
3511 |
418.29 |
| May 19 2022 |
7307 |
418.29 |
| May 12 2022 |
3489 |
418.29 |
| May 12 2022 |
7238 |
418.29 |
| May 05 2022 |
3381 |
418.29 |
| May 05 2022 |
7049 |
418.29 |
| Apr 28 2022 |
3254 |
418.29 |
| Apr 28 2022 |
6889 |
418.29 |
| Apr 21 2022 |
3049 |
418.29 |
| Apr 21 2022 |
6645 |
418.29 |
| Apr 14 2022 |
2904 |
418.29 |
| Apr 14 2022 |
6534 |
418.29 |
| Apr 07 2022 |
2792 |
418.29 |
| Apr 07 2022 |
6436 |
418.29 |
| Mar 31 2022 |
2772 |
418.29 |
| Mar 31 2022 |
6410 |
418.29 |
| Mar 24 2022 |
2592 |
418.29 |
| Mar 24 2022 |
6245 |
418.29 |
| Mar 17 2022 |
2587 |
418.29 |
| Mar 17 2022 |
6206 |
418.29 |
| Mar 10 2022 |
2438 |
418.29 |
| Mar 10 2022 |
6108 |
418.29 |
| Mar 03 2022 |
2483 |
418.29 |
| Mar 03 2022 |
6179 |
418.29 |
| Feb 24 2022 |
2405 |
418.29 |
| Feb 24 2022 |
6081 |
418.29 |
| Feb 17 2022 |
2271 |
418.29 |
| Feb 17 2022 |
5687 |
418.29 |
| Feb 10 2022 |
2333 |
418.29 |
| Feb 10 2022 |
5846 |
418.29 |
| Feb 03 2022 |
2369 |
418.29 |
| Feb 03 2022 |
5913 |
418.29 |
| Jan 27 2022 |
2400 |
418.29 |
| Jan 27 2022 |
5950 |
418.29 |
| Jan 20 2022 |
2433 |
418.29 |
| Jan 20 2022 |
5984 |
418.29 |
| Jan 13 2022 |
2433 |
418.29 |
| Jan 13 2022 |
6003 |
418.29 |
| Jan 06 2022 |
2433 |
418.29 |
| Jan 06 2022 |
6003 |
418.29 |
| Dec 30 2021 |
2433 |
418.29 |
| Dec 30 2021 |
6007 |
418.29 |
| Dec 23 2021 |
2433 |
418.29 |
| Dec 23 2021 |
6007 |
418.29 |
| Dec 16 2021 |
2433 |
418.29 |
| Dec 16 2021 |
6007 |
418.29 |
| Dec 09 2021 |
2433 |
418.29 |
| Dec 09 2021 |
6007 |
418.29 |
| Dec 02 2021 |
2433 |
418.29 |
| Dec 02 2021 |
6010 |
418.29 |
| Nov 25 2021 |
2433 |
418.29 |
| Nov 25 2021 |
6010 |
418.29 |
| Nov 18 2021 |
2433 |
418.29 |
| Nov 18 2021 |
6010 |
418.29 |
| Nov 11 2021 |
2433 |
418.29 |
| Nov 11 2021 |
6010 |
418.29 |
| Nov 04 2021 |
2453 |
418.29 |
| Nov 04 2021 |
6029 |
418.29 |
| Oct 28 2021 |
2453 |
418.29 |
| Oct 28 2021 |
6029 |
418.29 |
| Oct 21 2021 |
2453 |
418.29 |
| Oct 21 2021 |
6029 |
418.29 |
| Oct 14 2021 |
2467 |
418.29 |
| Oct 14 2021 |
6042 |
418.29 |
| Oct 07 2021 |
2468 |
418.29 |
| Oct 07 2021 |
6042 |
418.29 |
| Sep 30 2021 |
2442 |
418.29 |
| Sep 30 2021 |
5990 |
418.29 |
| Sep 23 2021 |
2417 |
418.29 |
| Sep 23 2021 |
5865 |
418.29 |
| Sep 16 2021 |
2345 |
418.29 |
| Sep 16 2021 |
5737 |
418.29 |
| Sep 09 2021 |
2367 |
418.29 |
| Sep 09 2021 |
5740 |
418.29 |
| Sep 02 2021 |
2366 |
418.29 |
| Sep 02 2021 |
5596 |
418.29 |
| Aug 26 2021 |
2329 |
418.29 |
| Aug 26 2021 |
5698 |
418.29 |
| Aug 19 2021 |
2333 |
418.29 |
| Aug 19 2021 |
5595 |
418.29 |
| Aug 12 2021 |
2329 |
417.99 |
| Aug 12 2021 |
5588 |
417.99 |
| Aug 05 2021 |
2286 |
417.99 |
| Aug 05 2021 |
5553 |
417.99 |
| Jul 29 2021 |
2287 |
417.99 |
| Jul 29 2021 |
5541 |
417.99 |
| Jul 22 2021 |
3105 |
416.18 |
| Jul 22 2021 |
3529 |
416.18 |
| Aug 03 2018 |
12507 |
477.8 |
| Aug 03 2018 |
17445 |
477.8 |
| Jul 27 2018 |
12647 |
477.8 |
| Jul 27 2018 |
17471 |
477.8 |
| Jul 20 2018 |
12595 |
477.8 |
| Jul 20 2018 |
17720 |
477.8 |
| Jul 13 2018 |
12803 |
477.8 |
| Jul 13 2018 |
17543 |
477.8 |
| Jul 06 2018 |
12642 |
477.8 |
| Jul 06 2018 |
17304 |
477.8 |
| Jun 29 2018 |
12656 |
477.8 |
| Jun 29 2018 |
17327 |
477.8 |
| Jun 22 2018 |
12877 |
477.8 |
| Jun 22 2018 |
17625 |
477.8 |
| Jun 15 2018 |
12975 |
477.8 |
| Jun 15 2018 |
17667 |
477.8 |
| Jun 08 2018 |
13050 |
477.8 |
| Jun 08 2018 |
17846 |
477.8 |
| Jun 01 2018 |
13446 |
477.8 |
| Jun 01 2018 |
18218 |
477.8 |
| May 25 2018 |
13475 |
477.8 |
| May 25 2018 |
18399 |
477.8 |
| May 18 2018 |
13591 |
477.8 |
| May 18 2018 |
18462 |
477.8 |
| May 11 2018 |
13631 |
477.8 |
| May 11 2018 |
18568 |
477.8 |
| May 04 2018 |
13871 |
477.8 |
| May 04 2018 |
18746 |
477.8 |
| Apr 27 2018 |
13785 |
477.8 |
| Apr 27 2018 |
18655 |
477.8 |
| Apr 20 2018 |
13779 |
477.8 |
| Apr 20 2018 |
18747 |
477.8 |
| Apr 13 2018 |
13638 |
477.8 |
| Apr 13 2018 |
18683 |
477.8 |
| Apr 06 2018 |
13929 |
477.8 |
| Apr 06 2018 |
18783 |
477.8 |
| Mar 30 2018 |
14235 |
477.8 |
| Mar 30 2018 |
19049 |
477.8 |
| Mar 23 2018 |
14417 |
477.8 |
| Mar 23 2018 |
19215 |
477.8 |
| Mar 16 2018 |
14284 |
477.8 |
| Mar 16 2018 |
19160 |
477.8 |
| Mar 09 2018 |
14253 |
477.8 |
| Mar 09 2018 |
19143 |
477.8 |
| Mar 02 2018 |
14319 |
477.8 |
| Mar 02 2018 |
19410 |
477.8 |
| Feb 23 2018 |
14450 |
477.8 |
| Feb 23 2018 |
19565 |
477.8 |
| Feb 16 2018 |
14459 |
477.8 |
| Feb 16 2018 |
19553 |
477.8 |
| Feb 09 2018 |
14292 |
477.8 |
| Feb 09 2018 |
19360 |
477.8 |
| Feb 02 2018 |
14223 |
477.8 |
| Feb 02 2018 |
19269 |
477.8 |
| Jan 26 2018 |
14282 |
477.8 |
| Jan 26 2018 |
19319 |
477.8 |
| Jan 19 2018 |
14286 |
477.8 |
| Jan 19 2018 |
19318 |
477.8 |
| Jan 12 2018 |
14308 |
477.8 |
| Jan 12 2018 |
19303 |
477.8 |
| Jan 05 2018 |
14308 |
477.8 |
| Jan 05 2018 |
19330 |
477.8 |
| Dec 29 2017 |
14308 |
477.8 |
| Dec 29 2017 |
19330 |
477.8 |
| Dec 22 2017 |
14308 |
477.8 |
| Dec 22 2017 |
19332 |
477.8 |
| Dec 15 2017 |
14308 |
477.8 |
| Dec 15 2017 |
19329 |
477.8 |
| Dec 08 2017 |
14308 |
477.8 |
| Dec 08 2017 |
19329 |
477.8 |
| Dec 01 2017 |
14308 |
477.8 |
| Dec 01 2017 |
19329 |
477.8 |
| Nov 24 2017 |
14308 |
477.8 |
| Nov 24 2017 |
19329 |
477.8 |
| Nov 17 2017 |
14309 |
477.8 |
| Nov 17 2017 |
19330 |
477.8 |
| Nov 10 2017 |
14327 |
477.8 |
| Nov 10 2017 |
19341 |
477.8 |
| Nov 03 2017 |
14327 |
477.8 |
| Nov 03 2017 |
19342 |
477.8 |
| Oct 27 2017 |
14354 |
477.8 |
| Oct 27 2017 |
19380 |
477.8 |
| Oct 20 2017 |
14270 |
477.8 |
| Oct 20 2017 |
19316 |
477.8 |
| Oct 13 2017 |
14317 |
477.8 |
| Oct 13 2017 |
19345 |
477.8 |
| Oct 06 2017 |
14305 |
477.8 |
| Oct 06 2017 |
19339 |
477.8 |
| Sep 29 2017 |
14303 |
477.8 |
| Sep 29 2017 |
19249 |
477.8 |
| Sep 22 2017 |
14499 |
477.8 |
| Sep 22 2017 |
19436 |
477.8 |
| Sep 15 2017 |
14497 |
477.8 |
| Sep 15 2017 |
19509 |
477.8 |
| Sep 08 2017 |
14412 |
477.8 |
| Sep 08 2017 |
19638 |
477.8 |
| Sep 01 2017 |
14441 |
477.8 |
| Sep 01 2017 |
19715 |
477.8 |
| Aug 25 2017 |
14770 |
477.8 |
| Aug 25 2017 |
20068 |
477.8 |
| Aug 18 2017 |
14827 |
477.8 |
| Aug 18 2017 |
20199 |
477.8 |
| Aug 06 2014 |
19302 |
481.61 |
| Aug 06 2014 |
27670 |
481.61 |
| Jul 30 2014 |
19371 |
481.61 |
| Jul 30 2014 |
27898 |
481.61 |
| Jul 23 2014 |
19176 |
481.61 |
| Jul 23 2014 |
27671 |
481.61 |
| Jul 16 2014 |
19362 |
481.61 |
| Jul 16 2014 |
27644 |
481.61 |
| Jul 09 2014 |
19471 |
481.61 |
| Jul 09 2014 |
27720 |
481.61 |
| Jul 02 2014 |
19553 |
481.61 |
| Jul 02 2014 |
27960 |
481.61 |
| Jun 25 2014 |
19658 |
481.61 |
| Jun 25 2014 |
28073 |
481.61 |
| Jun 18 2014 |
19726 |
481.61 |
| Jun 18 2014 |
28098 |
481.61 |
| Jun 11 2014 |
19577 |
481.61 |
| Jun 11 2014 |
28225 |
481.61 |
| Jun 04 2014 |
18416 |
472.11 |
| Jun 04 2014 |
19736 |
481.61 |
| Jun 04 2014 |
27795 |
476.86 |
| May 28 2014 |
18390 |
472.11 |
| May 28 2014 |
19524 |
481.61 |
| May 28 2014 |
27687 |
476.86 |
| May 21 2014 |
19567 |
481.61 |
| May 21 2014 |
18499 |
472.11 |
| May 21 2014 |
27804 |
476.86 |
| May 14 2014 |
23051 |
517.81 |
| May 14 2014 |
15266 |
437.1 |
| May 14 2014 |
8082 |
424.49 |
| May 14 2014 |
26481 |
466.86 |
| May 07 2014 |
15065 |
437.1 |
| May 07 2014 |
7642 |
424.49 |
| May 07 2014 |
18241 |
471.87 |
| May 07 2014 |
21032 |
432.05 |
| Apr 30 2014 |
18814 |
471.87 |
| Apr 30 2014 |
15542 |
437.1 |
| Apr 30 2014 |
8043 |
424.49 |
| Apr 30 2014 |
21502 |
432.05 |
| Apr 23 2014 |
18169 |
462.37 |
| Apr 23 2014 |
15721 |
437.1 |
| Apr 23 2014 |
8298 |
424.49 |
| Apr 23 2014 |
20337 |
422.5 |
| Apr 16 2014 |
8170 |
424.49 |
| Apr 16 2014 |
15605 |
437.1 |
| Apr 16 2014 |
18158 |
462.37 |
| Apr 16 2014 |
20210 |
422.5 |
| Apr 09 2014 |
15745 |
437.1 |
| Apr 09 2014 |
8196 |
424.49 |
| Apr 09 2014 |
18775 |
462.37 |
| Apr 09 2014 |
20539 |
422.5 |
| Apr 02 2014 |
18824 |
462.37 |
| Apr 02 2014 |
15908 |
437.1 |
| Apr 02 2014 |
7987 |
424.49 |
| Apr 02 2014 |
20175 |
422.5 |
| Mar 26 2014 |
7972 |
424.49 |
| Mar 26 2014 |
14811 |
423.55 |
| Mar 26 2014 |
18422 |
462.37 |
| Mar 26 2014 |
17890 |
407.37 |
| Mar 19 2014 |
8084 |
424.49 |
| Mar 19 2014 |
14893 |
423.55 |
| Mar 19 2014 |
18323 |
462.37 |
| Mar 19 2014 |
17891 |
407.37 |
| Mar 12 2014 |
14159 |
416.82 |
| Mar 12 2014 |
8101 |
424.49 |
| Mar 12 2014 |
18340 |
462.37 |
| Mar 12 2014 |
16875 |
399.93 |
| Mar 05 2014 |
18056 |
462.37 |
| Mar 05 2014 |
14194 |
416.82 |
| Mar 05 2014 |
8030 |
424.49 |
| Mar 05 2014 |
16771 |
399.93 |
| Feb 26 2014 |
14198 |
416.82 |
| Feb 26 2014 |
8091 |
424.49 |
| Feb 26 2014 |
17981 |
462.37 |
| Feb 26 2014 |
16806 |
399.93 |
| Feb 19 2014 |
8134 |
424.49 |
| Feb 19 2014 |
14218 |
416.82 |
| Feb 19 2014 |
18079 |
462.37 |
| Feb 19 2014 |
16821 |
399.93 |
| Feb 12 2014 |
18043 |
462.37 |
| Feb 12 2014 |
14230 |
416.82 |
| Feb 12 2014 |
8196 |
424.49 |
| Feb 12 2014 |
16803 |
399.93 |
| Feb 05 2014 |
8186 |
424.49 |
| Feb 05 2014 |
14327 |
416.82 |
| Feb 05 2014 |
18084 |
462.37 |
| Feb 05 2014 |
16883 |
399.93 |
| Jan 29 2014 |
14411 |
416.82 |
| Jan 29 2014 |
8186 |
424.49 |
| Jan 29 2014 |
17985 |
462.37 |
| Jan 29 2014 |
16892 |
399.93 |
| Jan 22 2014 |
8198 |
424.49 |
| Jan 22 2014 |
14374 |
416.82 |
| Jan 22 2014 |
17903 |
462.37 |
| Jan 22 2014 |
16838 |
399.93 |
| Jan 15 2014 |
8198 |
424.49 |
| Jan 15 2014 |
14404 |
416.82 |
| Jan 15 2014 |
17918 |
462.37 |
| Jan 15 2014 |
16869 |
399.93 |
| Jan 08 2014 |
14421 |
416.82 |
| Jan 08 2014 |
8198 |
424.49 |
| Jan 08 2014 |
17790 |
462.37 |
| Jan 08 2014 |
16828 |
399.93 |
| Jan 01 2014 |
14424 |
416.82 |
| Jan 01 2014 |
8198 |
424.49 |
| Jan 01 2014 |
17790 |
462.37 |
| Jan 01 2014 |
16829 |
399.93 |
| Dec 25 2013 |
17790 |
462.37 |
| Dec 25 2013 |
8221 |
424.49 |
| Dec 25 2013 |
14424 |
416.82 |
| Dec 25 2013 |
16833 |
399.93 |
| Dec 18 2013 |
8221 |
424.49 |
| Dec 18 2013 |
14424 |
416.82 |
| Dec 18 2013 |
17790 |
462.37 |
| Dec 18 2013 |
16833 |
399.93 |
| Dec 11 2013 |
8222 |
424.49 |
| Dec 11 2013 |
14424 |
416.82 |
| Dec 11 2013 |
17791 |
462.37 |
| Dec 11 2013 |
16834 |
399.93 |
| Dec 04 2013 |
17792 |
462.37 |
| Dec 04 2013 |
14424 |
416.82 |
| Dec 04 2013 |
8222 |
424.49 |
| Dec 04 2013 |
16835 |
399.93 |
| Nov 27 2013 |
17792 |
462.37 |
| Nov 27 2013 |
14424 |
416.82 |
| Nov 27 2013 |
8222 |
424.49 |
| Nov 27 2013 |
16835 |
399.93 |
| Nov 20 2013 |
14424 |
416.82 |
| Nov 20 2013 |
8223 |
424.49 |
| Nov 20 2013 |
17792 |
462.37 |
| Nov 20 2013 |
16836 |
399.93 |
| Nov 13 2013 |
17793 |
462.37 |
| Nov 13 2013 |
14425 |
416.82 |
| Nov 13 2013 |
8223 |
424.49 |
| Nov 13 2013 |
16836 |
399.93 |
| Nov 06 2013 |
17793 |
462.37 |
| Nov 06 2013 |
8223 |
424.49 |
| Nov 06 2013 |
14426 |
416.82 |
| Nov 06 2013 |
16836 |
399.93 |
| Oct 30 2013 |
8223 |
424.49 |
| Oct 30 2013 |
14424 |
416.82 |
| Oct 30 2013 |
17793 |
462.37 |
| Oct 30 2013 |
16835 |
399.93 |
| Oct 23 2013 |
14425 |
416.82 |
| Oct 23 2013 |
8223 |
424.49 |
| Oct 23 2013 |
17788 |
462.37 |
| Oct 23 2013 |
16833 |
399.93 |
| Oct 16 2013 |
17804 |
462.37 |
| Oct 16 2013 |
14402 |
416.82 |
| Oct 16 2013 |
8173 |
424.49 |
| Oct 16 2013 |
16828 |
399.93 |
| Oct 09 2013 |
8099 |
424.49 |
| Oct 09 2013 |
14396 |
416.82 |
| Oct 09 2013 |
17588 |
462.37 |
| Oct 09 2013 |
16729 |
399.93 |
| Oct 02 2013 |
14385 |
416.82 |
| Oct 02 2013 |
8169 |
424.49 |
| Oct 02 2013 |
17631 |
462.37 |
| Oct 02 2013 |
16756 |
399.93 |
| Sep 25 2013 |
14302 |
416.82 |
| Sep 25 2013 |
8143 |
424.49 |
| Sep 25 2013 |
17613 |
462.37 |
| Sep 25 2013 |
16711 |
399.93 |
| Sep 18 2013 |
17450 |
462.37 |
| Sep 18 2013 |
14233 |
416.82 |
| Sep 18 2013 |
8085 |
424.49 |
| Sep 18 2013 |
16579 |
399.93 |
| Sep 11 2013 |
7989 |
424.49 |
| Sep 11 2013 |
14153 |
416.82 |
| Sep 11 2013 |
17422 |
462.37 |
| Sep 11 2013 |
16451 |
399.93 |
| Sep 04 2013 |
14193 |
416.82 |
| Sep 04 2013 |
8071 |
424.49 |
| Sep 04 2013 |
17603 |
462.37 |
| Sep 04 2013 |
16572 |
399.93 |
| Aug 28 2013 |
16848 |
455.95 |
| Aug 28 2013 |
8293 |
424.49 |
| Aug 28 2013 |
14170 |
416.82 |
| Aug 28 2013 |
16552 |
399.93 |
| Aug 21 2013 |
8285 |
424.49 |
| Aug 21 2013 |
14250 |
416.82 |
| Aug 21 2013 |
16968 |
455.95 |
| Aug 21 2013 |
16629 |
399.93 |
| Aug 14 2013 |
14348 |
416.82 |
| Aug 14 2013 |
7835 |
424.49 |
| Aug 14 2013 |
16979 |
455.95 |
| Aug 14 2013 |
16384 |
399.93 |
| Aug 07 2013 |
7931 |
424.49 |
| Aug 07 2013 |
14546 |
416.82 |
| Aug 07 2013 |
19333 |
479.67 |
| Aug 07 2013 |
16565 |
399.93 |
| Jul 31 2013 |
7940 |
424.49 |
| Jul 31 2013 |
14644 |
416.82 |
| Jul 31 2013 |
19741 |
480.35 |
| Jul 31 2013 |
16759 |
399.93 |
| Jul 24 2013 |
14798 |
416.82 |
| Jul 24 2013 |
7953 |
424.49 |
| Jul 24 2013 |
19626 |
480.35 |
| Jul 24 2013 |
16859 |
399.93 |
| Jul 17 2013 |
14849 |
416.82 |
| Jul 17 2013 |
7860 |
424.49 |
| Jul 17 2013 |
19688 |
480.35 |
| Jul 17 2013 |
16895 |
399.93 |
| Jul 10 2013 |
19842 |
480.35 |
| Jul 10 2013 |
15003 |
416.82 |
| Jul 10 2013 |
8042 |
424.49 |
| Jul 10 2013 |
17082 |
399.93 |
| Jul 03 2013 |
17804 |
441.01 |
| Jul 03 2013 |
7944 |
424.49 |
| Jul 03 2013 |
19802 |
480.35 |
| Jul 03 2013 |
17099 |
399.93 |
| Jun 26 2013 |
7807 |
424.49 |
| Jun 26 2013 |
15219 |
415.12 |
| Jun 26 2013 |
19712 |
480.35 |
| Jun 26 2013 |
17308 |
399.93 |
| Jun 19 2013 |
19914 |
480.35 |
| Jun 19 2013 |
7588 |
424.49 |
| Jun 19 2013 |
15692 |
418.06 |
| Jun 19 2013 |
17246 |
399.93 |
| Jun 12 2013 |
19954 |
480.35 |
| Jun 12 2013 |
15766 |
418.06 |
| Jun 12 2013 |
7850 |
424.49 |
| Jun 12 2013 |
17451 |
399.93 |
| Jun 05 2013 |
18541 |
445.2 |
| Jun 05 2013 |
18049 |
461.94 |
| Jun 05 2013 |
17785 |
403.04 |
| May 29 2013 |
17936 |
461.94 |
| May 29 2013 |
13453 |
397 |
| May 29 2013 |
17103 |
398.33 |
| May 22 2013 |
19195 |
471.3 |
| May 22 2013 |
13643 |
397 |
| May 22 2013 |
16319 |
390.94 |
| May 15 2013 |
13696 |
397 |
| May 15 2013 |
23173 |
516.96 |
| May 15 2013 |
17208 |
397 |
| May 08 2013 |
13122 |
392.37 |
| May 08 2013 |
23163 |
516.96 |
| May 08 2013 |
16465 |
392.37 |
| May 01 2013 |
21837 |
496.42 |
| May 01 2013 |
13242 |
392.37 |
| May 01 2013 |
16655 |
392.37 |
| Apr 24 2013 |
13228 |
392.37 |
| Apr 24 2013 |
19961 |
482.11 |
| Apr 24 2013 |
16602 |
392.37 |
| Apr 17 2013 |
13226 |
392.37 |
| Apr 17 2013 |
20078 |
482.11 |
| Apr 17 2013 |
16640 |
392.37 |
| Apr 10 2013 |
13352 |
395.13 |
| Apr 10 2013 |
20046 |
482.11 |
| Apr 10 2013 |
16930 |
395.13 |
| Apr 03 2013 |
19963 |
482.11 |
| Apr 03 2013 |
13288 |
395.13 |
| Apr 03 2013 |
16903 |
395.13 |
| Mar 27 2013 |
15147 |
413.17 |
| Mar 27 2013 |
20375 |
482.11 |
| Mar 27 2013 |
18199 |
403.64 |
| Mar 20 2013 |
14910 |
413.17 |
| Mar 20 2013 |
20233 |
482.11 |
| Mar 20 2013 |
18147 |
403.64 |
| Mar 13 2013 |
16959 |
516.96 |
| Mar 13 2013 |
18150 |
403.64 |
| Oct 19 2012 |
16526 |
446.06 |
| Oct 19 2012 |
18776 |
482.11 |
| Oct 19 2012 |
24231 |
450.98 |
| Sep 23 2012 |
18480 |
482.11 |
| Sep 23 2012 |
16411 |
446.06 |
| Sep 23 2012 |
24005 |
450.98 |
| Aug 31 2012 |
15969 |
446.06 |
| Aug 31 2012 |
17695 |
482.11 |
| Aug 31 2012 |
23444 |
450.98 |
| Aug 24 2012 |
17465 |
482.11 |
| Aug 24 2012 |
15776 |
446.06 |
| Aug 24 2012 |
23227 |
450.98 |
| Aug 10 2012 |
15219 |
446.06 |
| Aug 10 2012 |
15242 |
459.2 |
| Aug 10 2012 |
22642 |
450.98 |
| Aug 03 2012 |
13973 |
447.25 |
| Aug 03 2012 |
14974 |
446.06 |
| Aug 03 2012 |
21659 |
446.4 |
| Jul 27 2012 |
13821 |
447.25 |
| Jul 27 2012 |
13636 |
435.94 |
| Jul 27 2012 |
18041 |
422.98 |
| Jul 06 2012 |
12966 |
435.94 |
| Jul 06 2012 |
13248 |
447.25 |
| Jul 06 2012 |
17613 |
422.98 |
| Jun 22 2012 |
11757 |
435.94 |
| Jun 22 2012 |
13012 |
447.25 |
| Jun 22 2012 |
16832 |
422.98 |
| Jun 15 2012 |
11730 |
435.94 |
| Jun 15 2012 |
12852 |
447.25 |
| Jun 15 2012 |
17272 |
422.98 |
| Jun 08 2012 |
14317 |
480.07 |
| Jun 08 2012 |
12616 |
447.25 |
| Jun 08 2012 |
22138 |
463.66 |
| Jun 01 2012 |
13640 |
480.07 |
| Jun 01 2012 |
12585 |
447.25 |
| Jun 01 2012 |
21838 |
463.66 |
| May 25 2012 |
13741 |
573.03 |
| May 25 2012 |
11773 |
447.25 |
| May 25 2012 |
22789 |
489.18 |
| May 18 2012 |
13830 |
573.03 |
| May 18 2012 |
11851 |
447.25 |
| May 18 2012 |
23008 |
489.18 |
| May 11 2012 |
13689 |
573.03 |
| May 11 2012 |
11017 |
439.18 |
| May 11 2012 |
24332 |
506.11 |
| May 04 2012 |
10204 |
439.18 |
| May 04 2012 |
13126 |
573.03 |
| May 04 2012 |
23702 |
506.11 |
| Apr 27 2012 |
12632 |
573.03 |
| Apr 27 2012 |
26878 |
573.03 |
