Apr 24 2024 |
14 |
141.06 |
Apr 17 2024 |
380 |
244.01 |
Apr 17 2024 |
137 |
206.16 |
Apr 17 2024 |
53 |
134.94 |
Apr 10 2024 |
388 |
244.01 |
Apr 10 2024 |
139 |
206.16 |
Apr 10 2024 |
54 |
134.94 |
Apr 03 2024 |
400 |
244.01 |
Apr 03 2024 |
135 |
206.16 |
Apr 03 2024 |
54 |
134.94 |
Mar 27 2024 |
408 |
244.01 |
Mar 27 2024 |
133 |
206.16 |
Mar 27 2024 |
56 |
134.94 |
Mar 21 2024 |
415 |
244.01 |
Mar 21 2024 |
138 |
206.16 |
Mar 21 2024 |
56 |
134.94 |
Mar 14 2024 |
408 |
244.01 |
Mar 14 2024 |
137 |
206.16 |
Mar 14 2024 |
55 |
134.94 |
Mar 07 2024 |
416 |
244.01 |
Mar 07 2024 |
140 |
206.16 |
Mar 07 2024 |
56 |
134.94 |
Feb 29 2024 |
426 |
244.01 |
Feb 29 2024 |
140 |
206.16 |
Feb 29 2024 |
56 |
134.94 |
Feb 22 2024 |
433 |
244.01 |
Feb 22 2024 |
140 |
206.16 |
Feb 22 2024 |
56 |
134.94 |
Feb 15 2024 |
457 |
245.98 |
Feb 15 2024 |
206 |
216.59 |
Feb 15 2024 |
53 |
134.94 |
Feb 08 2024 |
444 |
245.98 |
Feb 08 2024 |
206 |
216.59 |
Feb 08 2024 |
45 |
134.94 |
Feb 01 2024 |
372 |
245.98 |
Feb 01 2024 |
205 |
216.59 |
Feb 01 2024 |
11 |
134.94 |
Jan 25 2024 |
373 |
245.98 |
Jan 25 2024 |
198 |
216.59 |
Jan 25 2024 |
11 |
134.94 |
Jan 18 2024 |
373 |
245.98 |
Jan 18 2024 |
198 |
216.59 |
Jan 18 2024 |
11 |
134.94 |
Jan 11 2024 |
373 |
245.98 |
Jan 11 2024 |
198 |
216.59 |
Jan 11 2024 |
11 |
134.94 |
Jan 04 2024 |
373 |
245.98 |
Jan 04 2024 |
197 |
216.59 |
Jan 04 2024 |
11 |
134.94 |
Dec 28 2023 |
373 |
245.98 |
Dec 28 2023 |
197 |
216.59 |
Dec 28 2023 |
11 |
134.94 |
Dec 21 2023 |
373 |
245.98 |
Dec 21 2023 |
197 |
216.59 |
Dec 21 2023 |
11 |
134.94 |
Dec 14 2023 |
373 |
245.98 |
Dec 14 2023 |
197 |
216.59 |
Dec 14 2023 |
11 |
134.94 |
Dec 07 2023 |
373 |
245.98 |
Dec 07 2023 |
197 |
216.59 |
Dec 07 2023 |
11 |
134.94 |
Nov 30 2023 |
373 |
245.98 |
Nov 30 2023 |
197 |
216.59 |
Nov 30 2023 |
11 |
134.94 |
Nov 23 2023 |
373 |
245.98 |
Nov 23 2023 |
197 |
216.59 |
Nov 23 2023 |
11 |
134.94 |
Nov 16 2023 |
373 |
245.98 |
Nov 16 2023 |
198 |
216.59 |
Nov 16 2023 |
11 |
134.94 |
Nov 09 2023 |
373 |
245.98 |
Nov 09 2023 |
198 |
216.59 |
Nov 09 2023 |
10 |
134.94 |
Nov 02 2023 |
373 |
245.98 |
Nov 02 2023 |
198 |
216.59 |
Nov 02 2023 |
10 |
134.94 |
Oct 26 2023 |
374 |
245.98 |
Oct 26 2023 |
199 |
216.59 |
Oct 26 2023 |
10 |
134.94 |
Oct 19 2023 |
374 |
245.98 |
Oct 19 2023 |
194 |
216.59 |
Oct 19 2023 |
10 |
134.94 |
Oct 12 2023 |
374 |
245.98 |
Oct 12 2023 |
193 |
216.59 |
Oct 12 2023 |
10 |
134.94 |
Oct 05 2023 |
375 |
245.98 |
Oct 05 2023 |
194 |
216.59 |
Oct 05 2023 |
10 |
134.94 |
Sep 28 2023 |
375 |
245.98 |
Sep 28 2023 |
197 |
216.59 |
Sep 28 2023 |
10 |
134.94 |
Sep 21 2023 |
375 |
245.98 |
Sep 21 2023 |
188 |
216.59 |
Sep 21 2023 |
10 |
134.94 |
Sep 14 2023 |
392 |
245.98 |
Sep 14 2023 |
197 |
216.59 |
Sep 14 2023 |
10 |
134.94 |
Sep 07 2023 |
395 |
245.98 |
Sep 07 2023 |
209 |
216.59 |
Sep 07 2023 |
11 |
134.94 |
Aug 31 2023 |
420 |
245.98 |
Aug 31 2023 |
218 |
216.59 |
Aug 31 2023 |
13 |
134.94 |
Aug 24 2023 |
435 |
245.98 |
Aug 24 2023 |
269 |
216.59 |
Aug 24 2023 |
13 |
134.94 |
Aug 17 2023 |
452 |
245.98 |
Aug 17 2023 |
295 |
216.59 |
Aug 17 2023 |
14 |
134.94 |
Aug 10 2023 |
453 |
245.98 |
Aug 10 2023 |
300 |
216.59 |
Aug 10 2023 |
15 |
134.94 |
Aug 03 2023 |
470 |
245.98 |
Aug 03 2023 |
300 |
216.59 |
Aug 03 2023 |
15 |
134.94 |
Jul 27 2023 |
485 |
245.98 |
Jul 27 2023 |
318 |
216.59 |
Jul 27 2023 |
15 |
134.94 |
Jul 20 2023 |
492 |
245.98 |
Jul 20 2023 |
330 |
216.59 |
Jul 20 2023 |
17 |
134.94 |
Jul 13 2023 |
502 |
245.98 |
Jul 13 2023 |
342 |
216.59 |
Jul 13 2023 |
20 |
134.94 |
Jul 06 2023 |
520 |
245.98 |
Jul 06 2023 |
357 |
216.59 |
Jul 06 2023 |
22 |
134.94 |
Jun 29 2023 |
524 |
245.98 |
Jun 29 2023 |
359 |
216.59 |
Jun 29 2023 |
21 |
134.94 |
Jun 22 2023 |
525 |
245.98 |
Jun 22 2023 |
365 |
216.59 |
Jun 22 2023 |
23 |
134.94 |
Jun 15 2023 |
564 |
245.98 |
Jun 15 2023 |
366 |
216.59 |
Jun 15 2023 |
29 |
133.39 |
Jun 08 2023 |
582 |
245.98 |
Jun 08 2023 |
378 |
216.59 |
Jun 08 2023 |
41 |
133.39 |
Jun 01 2023 |
578 |
245.98 |
Jun 01 2023 |
369 |
216.59 |
Jun 01 2023 |
40 |
133.39 |
May 25 2023 |
590 |
245.98 |
May 25 2023 |
371 |
216.59 |
May 25 2023 |
40 |
133.39 |
May 18 2023 |
586 |
245.98 |
May 18 2023 |
363 |
216.59 |
May 18 2023 |
41 |
133.39 |
May 11 2023 |
572 |
245.98 |
May 11 2023 |
345 |
216.59 |
May 11 2023 |
41 |
133.39 |
May 04 2023 |
564 |
245.98 |
May 04 2023 |
343 |
216.59 |
May 04 2023 |
39 |
133.39 |
Apr 27 2023 |
566 |
245.98 |
Apr 27 2023 |
351 |
216.59 |
Apr 27 2023 |
38 |
133.39 |
Apr 20 2023 |
583 |
245.98 |
Apr 20 2023 |
342 |
216.59 |
Apr 20 2023 |
39 |
133.39 |
Apr 13 2023 |
573 |
245.98 |
Apr 13 2023 |
341 |
216.59 |
Apr 13 2023 |
44 |
133.39 |
Apr 06 2023 |
571 |
245.98 |
Apr 06 2023 |
342 |
216.59 |
Apr 06 2023 |
45 |
133.39 |
Mar 30 2023 |
568 |
245.98 |
Mar 30 2023 |
344 |
216.59 |
Mar 30 2023 |
47 |
133.39 |
Mar 23 2023 |
572 |
245.98 |
Mar 23 2023 |
352 |
216.59 |
Mar 23 2023 |
50 |
133.39 |
Mar 16 2023 |
574 |
245.98 |
Mar 16 2023 |
348 |
216.59 |
Mar 16 2023 |
50 |
133.39 |
Mar 09 2023 |
574 |
245.98 |
Mar 09 2023 |
348 |
216.59 |
Mar 09 2023 |
47 |
133.39 |
Mar 02 2023 |
574 |
245.98 |
Mar 02 2023 |
352 |
216.59 |
Mar 02 2023 |
47 |
133.39 |
Feb 23 2023 |
574 |
245.98 |
Feb 23 2023 |
352 |
216.59 |
Feb 23 2023 |
47 |
133.39 |
Feb 16 2023 |
567 |
245.98 |
Feb 16 2023 |
350 |
216.59 |
Feb 16 2023 |
46 |
133.39 |
Feb 09 2023 |
567 |
245.98 |
Feb 09 2023 |
350 |
216.59 |
Feb 09 2023 |
46 |
133.39 |
Feb 02 2023 |
565 |
245.98 |
Feb 02 2023 |
349 |
216.59 |
Feb 02 2023 |
46 |
133.39 |
Jan 26 2023 |
565 |
245.98 |
Jan 26 2023 |
349 |
216.59 |
Jan 26 2023 |
46 |
133.39 |
Jan 19 2023 |
565 |
245.98 |
Jan 19 2023 |
352 |
216.59 |
Jan 19 2023 |
46 |
133.39 |
Jan 12 2023 |
565 |
245.98 |
Jan 12 2023 |
352 |
216.59 |
Jan 12 2023 |
46 |
133.39 |
Jan 05 2023 |
565 |
245.98 |
Jan 05 2023 |
352 |
216.59 |
Jan 05 2023 |
46 |
133.39 |
Dec 29 2022 |
565 |
245.98 |
Dec 29 2022 |
352 |
216.59 |
Dec 29 2022 |
46 |
133.39 |
Dec 22 2022 |
565 |
245.98 |
Dec 22 2022 |
352 |
216.59 |
Dec 22 2022 |
46 |
133.39 |
Dec 15 2022 |
565 |
245.98 |
Dec 15 2022 |
352 |
216.59 |
Dec 15 2022 |
46 |
133.39 |
Dec 08 2022 |
565 |
245.98 |
Dec 08 2022 |
352 |
216.59 |
Dec 08 2022 |
46 |
133.39 |
Dec 01 2022 |
565 |
245.98 |
Dec 01 2022 |
352 |
216.59 |
Dec 01 2022 |
46 |
133.39 |
Nov 24 2022 |
565 |
245.98 |
Nov 24 2022 |
352 |
216.59 |
Nov 24 2022 |
46 |
133.39 |
Nov 17 2022 |
566 |
245.98 |
Nov 17 2022 |
351 |
216.59 |
Nov 17 2022 |
46 |
133.39 |
Nov 10 2022 |
567 |
245.98 |
Nov 10 2022 |
352 |
216.59 |
Nov 10 2022 |
46 |
133.39 |
Nov 03 2022 |
567 |
245.98 |
Nov 03 2022 |
353 |
216.59 |
Nov 03 2022 |
47 |
133.39 |
Oct 27 2022 |
567 |
245.98 |
Oct 27 2022 |
353 |
216.59 |
Oct 27 2022 |
47 |
133.39 |
Oct 20 2022 |
567 |
245.98 |
Oct 20 2022 |
353 |
216.59 |
Oct 20 2022 |
47 |
133.39 |
Oct 13 2022 |
568 |
245.98 |
Oct 13 2022 |
353 |
216.59 |
Oct 13 2022 |
47 |
133.39 |
Oct 06 2022 |
568 |
245.98 |
Oct 06 2022 |
351 |
216.59 |
Oct 06 2022 |
47 |
133.39 |
Sep 29 2022 |
568 |
245.98 |
Sep 29 2022 |
355 |
216.59 |
Sep 29 2022 |
47 |
133.39 |
Sep 22 2022 |
568 |
245.98 |
Sep 22 2022 |
355 |
216.59 |
Sep 22 2022 |
47 |
133.39 |
Sep 15 2022 |
568 |
245.98 |
Sep 15 2022 |
354 |
216.59 |
Sep 15 2022 |
47 |
133.39 |
Sep 08 2022 |
569 |
245.98 |
Sep 08 2022 |
357 |
216.59 |
Sep 08 2022 |
47 |
133.39 |
Sep 01 2022 |
562 |
245.98 |
Sep 01 2022 |
346 |
216.59 |
Sep 01 2022 |
46 |
133.39 |
Aug 25 2022 |
564 |
245.98 |
Aug 25 2022 |
342 |
216.59 |
Aug 25 2022 |
46 |
133.39 |
Aug 18 2022 |
565 |
245.98 |
Aug 18 2022 |
342 |
216.59 |
Aug 18 2022 |
47 |
133.39 |
Aug 11 2022 |
562 |
245.98 |
Aug 11 2022 |
342 |
216.59 |
Aug 11 2022 |
48 |
133.39 |
Aug 04 2022 |
559 |
245.98 |
Aug 04 2022 |
339 |
216.59 |
Aug 04 2022 |
49 |
133.39 |
Jul 28 2022 |
561 |
245.98 |
Jul 28 2022 |
340 |
216.59 |
Jul 28 2022 |
51 |
133.39 |
Jul 21 2022 |
560 |
245.98 |
Jul 21 2022 |
344 |
216.59 |
Jul 21 2022 |
53 |
133.39 |
Jul 14 2022 |
558 |
245.98 |
Jul 14 2022 |
344 |
216.59 |
Jul 14 2022 |
53 |
133.39 |
Jul 07 2022 |
553 |
245.98 |
Jul 07 2022 |
344 |
216.59 |
Jul 07 2022 |
57 |
133.39 |
Jun 30 2022 |
545 |
245.98 |
Jun 30 2022 |
347 |
216.59 |
Jun 30 2022 |
59 |
133.39 |
Jun 23 2022 |
546 |
245.98 |
Jun 23 2022 |
347 |
216.59 |
Jun 23 2022 |
61 |
133.39 |
Jun 16 2022 |
544 |
245.98 |
Jun 16 2022 |
361 |
216.59 |
Jun 16 2022 |
60 |
133.39 |
Jun 09 2022 |
540 |
245.98 |
Jun 09 2022 |
360 |
216.59 |
Jun 09 2022 |
236 |
160.56 |
Jun 02 2022 |
537 |
245.98 |
Jun 02 2022 |
374 |
216.59 |
Jun 02 2022 |
255 |
160.56 |
May 26 2022 |
529 |
245.98 |
May 26 2022 |
372 |
216.59 |
May 26 2022 |
262 |
160.56 |
May 19 2022 |
514 |
245.98 |
May 19 2022 |
377 |
216.59 |
May 19 2022 |
270 |
160.56 |
May 12 2022 |
512 |
245.98 |
May 12 2022 |
378 |
216.59 |
May 12 2022 |
458 |
179.95 |
May 05 2022 |
491 |
245.98 |
May 05 2022 |
377 |
216.59 |
May 05 2022 |
470 |
179.95 |
Apr 28 2022 |
478 |
245.98 |
Apr 28 2022 |
381 |
216.59 |
Apr 28 2022 |
515 |
179.95 |
Apr 21 2022 |
356 |
251.89 |
Apr 21 2022 |
419 |
227.03 |
Apr 21 2022 |
706 |
199.01 |
Apr 14 2022 |
358 |
251.89 |
Apr 14 2022 |
419 |
227.03 |
Apr 14 2022 |
723 |
199.01 |
Apr 07 2022 |
370 |
251.89 |
Apr 07 2022 |
417 |
227.03 |
Apr 07 2022 |
726 |
199.01 |
Mar 31 2022 |
371 |
251.89 |
Mar 31 2022 |
419 |
227.03 |
Mar 31 2022 |
728 |
199.01 |
Mar 24 2022 |
381 |
251.89 |
Mar 24 2022 |
417 |
227.03 |
Mar 24 2022 |
746 |
199.01 |
Mar 17 2022 |
380 |
251.89 |
Mar 17 2022 |
422 |
227.03 |
Mar 17 2022 |
743 |
199.01 |
Mar 10 2022 |
392 |
251.89 |
Mar 10 2022 |
418 |
227.03 |
Mar 10 2022 |
737 |
199.01 |
Mar 03 2022 |
370 |
251.89 |
Mar 03 2022 |
397 |
227.03 |
Mar 03 2022 |
734 |
199.01 |
Mar 13 2020 |
4158 |
394.94 |
Mar 13 2020 |
6301 |
394.94 |
Mar 06 2020 |
367 |
283.77 |
Mar 06 2020 |
4243 |
394.94 |
Mar 06 2020 |
6357 |
394.94 |
Feb 28 2020 |
381 |
283.77 |
Feb 28 2020 |
4315 |
394.94 |
Feb 28 2020 |
6387 |
394.94 |
Feb 21 2020 |
4227 |
394.94 |
Feb 21 2020 |
383 |
283.77 |
Feb 21 2020 |
6296 |
394.94 |
Feb 14 2020 |
378 |
283.77 |
Feb 14 2020 |
4237 |
394.94 |
Feb 14 2020 |
6300 |
394.94 |
Feb 07 2020 |
381 |
283.77 |
Feb 07 2020 |
4232 |
394.94 |
Feb 07 2020 |
6279 |
394.94 |
Jan 31 2020 |
381 |
283.77 |
Jan 31 2020 |
4258 |
394.94 |
Jan 31 2020 |
6302 |
394.94 |
Jan 24 2020 |
4258 |
394.94 |
Jan 24 2020 |
381 |
283.77 |
Jan 24 2020 |
6308 |
394.94 |
Jan 17 2020 |
381 |
283.77 |
Jan 17 2020 |
4267 |
394.94 |
Jan 17 2020 |
6282 |
394.94 |
Jan 10 2020 |
381 |
283.77 |
Jan 10 2020 |
4267 |
394.94 |
Jan 10 2020 |
6279 |
394.94 |
Jan 03 2020 |
381 |
283.77 |
Jan 03 2020 |
4268 |
394.94 |
Jan 03 2020 |
6284 |
394.94 |
Dec 27 2019 |
381 |
283.77 |
Dec 27 2019 |
4268 |
394.94 |
Dec 27 2019 |
6282 |
394.94 |
Dec 20 2019 |
381 |
283.77 |
Dec 20 2019 |
4268 |
394.94 |
Dec 20 2019 |
6282 |
394.94 |
Dec 13 2019 |
381 |
283.77 |
Dec 13 2019 |
4268 |
394.94 |
Dec 13 2019 |
6282 |
394.94 |
Dec 06 2019 |
4268 |
394.94 |
Dec 06 2019 |
381 |
283.77 |
Dec 06 2019 |
6279 |
394.94 |
Nov 29 2019 |
381 |
283.77 |
Nov 29 2019 |
4268 |
394.94 |
Nov 29 2019 |
6285 |
394.94 |
Nov 22 2019 |
381 |
283.77 |
Nov 22 2019 |
4268 |
394.94 |
Nov 22 2019 |
6285 |
394.94 |
Nov 15 2019 |
4268 |
394.94 |
Nov 15 2019 |
381 |
283.77 |
Nov 15 2019 |
6288 |
394.94 |
Nov 08 2019 |
381 |
283.77 |
Nov 08 2019 |
4261 |
394.94 |
Nov 08 2019 |
6267 |
394.94 |
Nov 01 2019 |
4174 |
394.94 |
Nov 01 2019 |
381 |
283.77 |
Nov 01 2019 |
6182 |
394.94 |
Oct 25 2019 |
4174 |
394.94 |
Oct 25 2019 |
381 |
283.77 |
Oct 25 2019 |
6190 |
394.94 |
Oct 18 2019 |
381 |
283.77 |
Oct 18 2019 |
4190 |
394.94 |
Oct 18 2019 |
6198 |
394.94 |
Oct 11 2019 |
381 |
283.77 |
Oct 11 2019 |
4184 |
394.94 |
Oct 11 2019 |
6191 |
394.94 |
Oct 04 2019 |
381 |
283.77 |
Oct 04 2019 |
4187 |
394.94 |
Oct 04 2019 |
6193 |
394.94 |
Sep 27 2019 |
4187 |
394.94 |
Sep 27 2019 |
381 |
283.77 |
Sep 27 2019 |
6254 |
394.94 |
Sep 20 2019 |
385 |
283.77 |
Sep 20 2019 |
4181 |
394.94 |
Sep 20 2019 |
6256 |
394.94 |
Sep 13 2019 |
385 |
283.77 |
Sep 13 2019 |
4235 |
394.94 |
Sep 13 2019 |
6269 |
394.94 |
Sep 06 2019 |
4317 |
394.94 |
Sep 06 2019 |
387 |
283.77 |
Sep 06 2019 |
6358 |
394.94 |
Aug 30 2019 |
392 |
283.77 |
Aug 30 2019 |
4360 |
394.94 |
Aug 30 2019 |
6404 |
394.94 |
Aug 23 2019 |
391 |
283.77 |
Aug 23 2019 |
4401 |
394.94 |
Aug 23 2019 |
6451 |
394.94 |
Aug 16 2019 |
429 |
283.77 |
Aug 16 2019 |
4408 |
394.94 |
Aug 16 2019 |
6456 |
394.94 |
Aug 09 2019 |
4421 |
394.94 |
Aug 09 2019 |
429 |
283.77 |
Aug 09 2019 |
6476 |
394.94 |
Aug 02 2019 |
427 |
283.77 |
Aug 02 2019 |
4459 |
394.94 |
Aug 02 2019 |
6514 |
394.94 |
Jul 26 2019 |
429 |
283.77 |
Jul 26 2019 |
4490 |
394.94 |
Jul 26 2019 |
6569 |
394.94 |
Jul 19 2019 |
435 |
283.77 |
Jul 19 2019 |
4598 |
394.94 |
Jul 19 2019 |
6639 |
394.94 |
Jul 12 2019 |
440 |
283.77 |
Jul 12 2019 |
4633 |
394.94 |
Jul 12 2019 |
6763 |
394.94 |
Jul 05 2019 |
342 |
250.45 |
Jul 05 2019 |
441 |
283.77 |
Jul 05 2019 |
4815 |
394.94 |
Jul 05 2019 |
859 |
298.61 |
Jun 28 2019 |
337 |
250.45 |
Jun 28 2019 |
441 |
283.77 |
Jun 28 2019 |
4842 |
394.94 |
Jun 28 2019 |
857 |
298.61 |
Jun 21 2019 |
4842 |
394.94 |
Jun 21 2019 |
327 |
250.45 |
Jun 21 2019 |
433 |
283.77 |
Jun 21 2019 |
841 |
298.61 |
Jun 14 2019 |
324 |
250.45 |
Jun 14 2019 |
442 |
283.77 |
Jun 14 2019 |
4851 |
394.94 |
Jun 14 2019 |
841 |
298.61 |
Jun 07 2019 |
325 |
250.45 |
Jun 07 2019 |
444 |
283.77 |
Jun 07 2019 |
4889 |
394.94 |
Jun 07 2019 |
846 |
298.61 |
May 31 2019 |
4885 |
394.94 |
May 31 2019 |
319 |
250.45 |
May 31 2019 |
448 |
283.77 |
May 31 2019 |
839 |
298.61 |
May 24 2019 |
336 |
250.45 |
May 24 2019 |
441 |
283.77 |
May 24 2019 |
4874 |
394.94 |
May 24 2019 |
874 |
298.61 |
May 17 2019 |
4895 |
394.94 |
May 17 2019 |
337 |
250.45 |
May 17 2019 |
450 |
283.77 |
May 17 2019 |
897 |
298.61 |
May 10 2019 |
4915 |
394.94 |
May 10 2019 |
450 |
283.77 |
May 10 2019 |
337 |
250.45 |
May 10 2019 |
894 |
298.61 |
May 03 2019 |
334 |
250.45 |
May 03 2019 |
424 |
283.77 |
May 03 2019 |
4955 |
394.94 |
May 03 2019 |
910 |
298.61 |
Apr 26 2019 |
340 |
250.45 |
Apr 26 2019 |
422 |
283.77 |
Apr 26 2019 |
4994 |
394.94 |
Apr 26 2019 |
932 |
298.61 |
Apr 19 2019 |
341 |
250.45 |
Apr 19 2019 |
422 |
283.77 |
Apr 19 2019 |
4937 |
394.94 |
Apr 19 2019 |
901 |
298.61 |
Apr 18 2019 |
4950 |
394.94 |
Apr 18 2019 |
341 |
250.45 |
Apr 18 2019 |
422 |
283.77 |
Apr 12 2019 |
343 |
250.45 |
Apr 12 2019 |
436 |
283.77 |
Apr 12 2019 |
4953 |
394.94 |
Apr 12 2019 |
918 |
298.61 |
Apr 05 2019 |
331 |
250.45 |
Apr 05 2019 |
422 |
283.77 |
Apr 05 2019 |
4730 |
394.94 |
Apr 05 2019 |
885 |
298.61 |
Mar 29 2019 |
333 |
250.45 |
Mar 29 2019 |
416 |
283.77 |
Mar 29 2019 |
4712 |
394.94 |
Mar 29 2019 |
903 |
298.61 |
Mar 22 2019 |
4671 |
394.94 |
Mar 22 2019 |
335 |
250.45 |
Mar 22 2019 |
428 |
283.77 |
Mar 22 2019 |
895 |
298.61 |
Mar 15 2019 |
439 |
283.77 |
Mar 15 2019 |
340 |
250.45 |
Mar 15 2019 |
424 |
250.45 |
Mar 08 2019 |
337 |
250.45 |
Mar 08 2019 |
417 |
250.45 |
Mar 01 2019 |
340 |
250.45 |
Mar 01 2019 |
419 |
250.45 |
Feb 22 2019 |
339 |
250.45 |
Feb 22 2019 |
415 |
250.45 |
Feb 15 2019 |
342 |
250.45 |
Feb 15 2019 |
415 |
250.45 |
Feb 08 2019 |
343 |
250.45 |
Feb 08 2019 |
417 |
250.45 |
Feb 01 2019 |
343 |
250.45 |
Feb 01 2019 |
417 |
250.45 |
Jan 25 2019 |
342 |
250.45 |
Jan 25 2019 |
416 |
250.45 |
Jan 18 2019 |
342 |
250.45 |
Jan 18 2019 |
417 |
250.45 |
Jan 11 2019 |
342 |
250.45 |
Jan 11 2019 |
417 |
250.45 |
Jan 04 2019 |
342 |
250.45 |
Jan 04 2019 |
417 |
250.45 |
Dec 28 2018 |
342 |
250.45 |
Dec 28 2018 |
417 |
250.45 |
Dec 21 2018 |
342 |
250.45 |
Dec 21 2018 |
417 |
250.45 |
Dec 14 2018 |
342 |
250.45 |
Dec 14 2018 |
417 |
250.45 |
Dec 07 2018 |
342 |
250.45 |
Dec 07 2018 |
417 |
250.45 |
Nov 30 2018 |
342 |
250.45 |
Nov 30 2018 |
417 |
250.45 |
Nov 23 2018 |
342 |
250.45 |
Nov 23 2018 |
417 |
250.45 |
Nov 16 2018 |
342 |
250.45 |
Nov 16 2018 |
417 |
250.45 |
Nov 09 2018 |
342 |
250.45 |
Nov 09 2018 |
417 |
250.45 |
Nov 02 2018 |
342 |
250.45 |
Nov 02 2018 |
417 |
250.45 |
Oct 26 2018 |
342 |
250.45 |
Oct 26 2018 |
417 |
250.45 |
Oct 19 2018 |
342 |
250.45 |
Oct 19 2018 |
417 |
250.45 |
Oct 12 2018 |
343 |
250.45 |
Oct 12 2018 |
416 |
250.45 |
Oct 05 2018 |
343 |
250.45 |
Oct 05 2018 |
416 |
250.45 |
Sep 28 2018 |
343 |
250.45 |
Sep 28 2018 |
417 |
250.45 |
Sep 21 2018 |
343 |
250.45 |
Sep 21 2018 |
417 |
250.45 |
Sep 14 2018 |
343 |
250.45 |
Sep 14 2018 |
417 |
250.45 |
Sep 07 2018 |
348 |
250.45 |
Sep 07 2018 |
424 |
250.45 |
Aug 31 2018 |
346 |
250.45 |
Aug 31 2018 |
426 |
250.45 |
Aug 24 2018 |
294 |
250.45 |
Aug 24 2018 |
369 |
250.45 |
Aug 17 2018 |
295 |
250.45 |
Aug 17 2018 |
372 |
250.45 |
Aug 10 2018 |
296 |
250.45 |
Aug 10 2018 |
447 |
250.45 |
Aug 03 2018 |
295 |
250.45 |
Aug 03 2018 |
452 |
250.45 |
Jul 27 2018 |
298 |
250.45 |
Jul 27 2018 |
452 |
250.45 |
Jul 20 2018 |
302 |
250.45 |
Jul 20 2018 |
456 |
250.45 |
May 19 2017 |
128 |
197.92 |
May 19 2017 |
1027 |
286.92 |
May 19 2017 |
250 |
256.49 |
May 19 2017 |
539 |
265.09 |
May 12 2017 |
248 |
256.49 |
May 12 2017 |
1059 |
286.92 |
May 12 2017 |
128 |
197.92 |
May 12 2017 |
536 |
265.09 |
May 05 2017 |
135 |
197.92 |
May 05 2017 |
1078 |
286.92 |
May 05 2017 |
271 |
256.49 |
May 05 2017 |
584 |
265.09 |
Apr 28 2017 |
1031 |
286.92 |
Apr 28 2017 |
129 |
197.92 |
Apr 28 2017 |
273 |
256.49 |
Apr 28 2017 |
603 |
265.09 |
Apr 21 2017 |
1075 |
286.92 |
Apr 21 2017 |
128 |
197.92 |
Apr 21 2017 |
280 |
256.49 |
Apr 21 2017 |
614 |
265.09 |
Apr 14 2017 |
288 |
256.49 |
Apr 14 2017 |
143 |
197.92 |
Apr 14 2017 |
1093 |
286.92 |
Apr 14 2017 |
625 |
265.09 |
Apr 07 2017 |
1132 |
286.92 |
Apr 07 2017 |
136 |
197.92 |
Apr 07 2017 |
292 |
256.49 |
Apr 07 2017 |
550 |
265.09 |
Mar 31 2017 |
389 |
238.9 |
Mar 31 2017 |
1160 |
286.92 |
Mar 31 2017 |
1096 |
295.31 |
Mar 31 2017 |
1068 |
284.94 |
Mar 24 2017 |
1068 |
295.31 |
Mar 24 2017 |
372 |
238.9 |
Mar 24 2017 |
1142 |
286.92 |
Mar 24 2017 |
1062 |
284.94 |
Mar 17 2017 |
374 |
238.9 |
Mar 17 2017 |
1163 |
286.92 |
Mar 17 2017 |
1075 |
295.31 |
Mar 17 2017 |
1065 |
284.94 |
Mar 10 2017 |
1182 |
286.92 |
Mar 10 2017 |
371 |
238.9 |
Mar 10 2017 |
1071 |
295.31 |
Mar 10 2017 |
1078 |
284.94 |
Mar 03 2017 |
1175 |
286.92 |
Mar 03 2017 |
364 |
238.9 |
Mar 03 2017 |
1079 |
295.31 |
Mar 03 2017 |
1085 |
284.94 |
Feb 24 2017 |
363 |
238.9 |
Feb 24 2017 |
1197 |
286.92 |
Feb 24 2017 |
1107 |
295.31 |
Feb 24 2017 |
1109 |
284.94 |
Feb 17 2017 |
363 |
238.9 |
Feb 17 2017 |
1136 |
286.92 |
Feb 17 2017 |
1103 |
295.31 |
Feb 17 2017 |
1109 |
284.94 |
Feb 10 2017 |
1141 |
286.92 |
Feb 10 2017 |
375 |
238.9 |
Feb 10 2017 |
1117 |
295.31 |
Feb 10 2017 |
1117 |
284.94 |
Feb 03 2017 |
1122 |
295.31 |
Feb 03 2017 |
1148 |
286.92 |
Feb 03 2017 |
374 |
238.9 |
Feb 03 2017 |
1128 |
284.94 |
Jan 27 2017 |
374 |
238.9 |
Jan 27 2017 |
1151 |
286.92 |
Jan 27 2017 |
1124 |
295.31 |
Jan 27 2017 |
1138 |
284.94 |
Jan 20 2017 |
374 |
238.9 |
Jan 20 2017 |
1152 |
286.92 |
Jan 20 2017 |
1128 |
295.31 |
Jan 20 2017 |
1139 |
284.94 |
Jan 13 2017 |
1132 |
295.31 |
Jan 13 2017 |
374 |
238.9 |
Jan 13 2017 |
1153 |
286.92 |
Jan 13 2017 |
1140 |
284.94 |
Jan 06 2017 |
1132 |
295.31 |
Jan 06 2017 |
1156 |
286.92 |
Jan 06 2017 |
374 |
238.9 |
Jan 06 2017 |
1142 |
284.94 |
Dec 30 2016 |
1158 |
286.92 |
Dec 30 2016 |
376 |
238.9 |
Dec 30 2016 |
1132 |
295.31 |
Dec 30 2016 |
1144 |
284.94 |
Dec 23 2016 |
1132 |
295.31 |
Dec 23 2016 |
1158 |
286.92 |
Dec 23 2016 |
376 |
238.9 |
Dec 23 2016 |
1144 |
284.94 |
Dec 16 2016 |
1132 |
295.31 |
Dec 16 2016 |
376 |
238.9 |
Dec 16 2016 |
1158 |
286.92 |
Dec 16 2016 |
1144 |
284.94 |
Dec 09 2016 |
376 |
238.9 |
Dec 09 2016 |
1158 |
286.92 |
Dec 09 2016 |
1132 |
295.31 |
Dec 09 2016 |
1144 |
284.94 |
Dec 02 2016 |
1158 |
286.92 |
Dec 02 2016 |
376 |
238.9 |
Dec 02 2016 |
1132 |
295.31 |
Dec 02 2016 |
1144 |
284.94 |
Nov 25 2016 |
1132 |
295.31 |
Nov 25 2016 |
376 |
238.9 |
Nov 25 2016 |
1157 |
286.92 |
Nov 25 2016 |
1145 |
284.94 |
Nov 18 2016 |
376 |
238.9 |
Nov 18 2016 |
1157 |
286.92 |
Nov 18 2016 |
1132 |
295.31 |
Nov 18 2016 |
1145 |
284.94 |
Nov 11 2016 |
1157 |
286.92 |
Nov 11 2016 |
376 |
238.9 |
Nov 11 2016 |
1134 |
295.31 |
Nov 11 2016 |
1145 |
284.94 |
Nov 04 2016 |
376 |
238.9 |
Nov 04 2016 |
1157 |
286.92 |
Nov 04 2016 |
1134 |
295.31 |
Nov 04 2016 |
1145 |
284.94 |
Oct 28 2016 |
1132 |
295.31 |
Oct 28 2016 |
376 |
238.9 |
Oct 28 2016 |
1157 |
286.92 |
Oct 28 2016 |
1144 |
284.94 |
Oct 21 2016 |
376 |
238.9 |
Oct 21 2016 |
1159 |
286.92 |
Oct 21 2016 |
1135 |
295.31 |
Oct 21 2016 |
1144 |
284.94 |
Oct 14 2016 |
1160 |
286.92 |
Oct 14 2016 |
376 |
238.9 |
Oct 14 2016 |
1139 |
295.31 |
Oct 14 2016 |
1147 |
284.94 |
Oct 07 2016 |
1141 |
295.31 |
Oct 07 2016 |
1160 |
286.92 |
Oct 07 2016 |
376 |
238.9 |
Oct 07 2016 |
1148 |
284.94 |
Sep 30 2016 |
383 |
238.9 |
Sep 30 2016 |
1161 |
286.92 |
Sep 30 2016 |
1141 |
295.31 |
Sep 30 2016 |
1148 |
284.94 |
Sep 23 2016 |
383 |
238.9 |
Sep 23 2016 |
1159 |
286.92 |
Sep 23 2016 |
1133 |
295.31 |
Sep 23 2016 |
1143 |
284.94 |
Sep 16 2016 |
384 |
238.9 |
Sep 16 2016 |
1171 |
286.92 |
Sep 16 2016 |
1133 |
295.31 |
Sep 16 2016 |
1151 |
284.94 |
Sep 09 2016 |
389 |
238.9 |
Sep 09 2016 |
1198 |
286.92 |
Sep 09 2016 |
1151 |
295.31 |
Sep 09 2016 |
1208 |
284.94 |
Sep 02 2016 |
405 |
238.9 |
Sep 02 2016 |
1229 |
286.92 |
Sep 02 2016 |
1159 |
295.31 |
Sep 02 2016 |
1231 |
284.94 |
Aug 26 2016 |
1227 |
286.92 |
Aug 26 2016 |
409 |
238.9 |
Aug 26 2016 |
1073 |
295.31 |
Aug 26 2016 |
1207 |
284.94 |
Aug 19 2016 |
1077 |
295.31 |
Aug 19 2016 |
1249 |
286.92 |
Aug 19 2016 |
413 |
238.9 |
Aug 19 2016 |
1217 |
284.94 |
Aug 12 2016 |
553 |
238.9 |
Aug 12 2016 |
1273 |
286.92 |
Aug 12 2016 |
1067 |
295.31 |
Aug 12 2016 |
754 |
254.61 |
Aug 05 2016 |
1300 |
286.92 |
Aug 05 2016 |
552 |
238.9 |
Aug 05 2016 |
1136 |
295.31 |
Aug 05 2016 |
840 |
254.61 |
Jul 29 2016 |
1089 |
295.31 |
Jul 29 2016 |
554 |
238.9 |
Jul 29 2016 |
1294 |
286.92 |
Jul 29 2016 |
819 |
254.61 |
Jul 22 2016 |
1137 |
295.31 |
Jul 22 2016 |
585 |
238.9 |
Jul 22 2016 |
1335 |
286.92 |
Jul 22 2016 |
843 |
254.61 |
Jun 22 2016 |
1201 |
295.31 |
Jun 22 2016 |
1452 |
286.92 |
Jun 22 2016 |
589 |
238.9 |
Jun 22 2016 |
1037 |
254.61 |
Jun 15 2016 |
1239 |
295.31 |
Jun 15 2016 |
1492 |
286.92 |
Jun 15 2016 |
604 |
238.9 |
Jun 15 2016 |
1054 |
254.61 |
Jun 08 2016 |
1511 |
286.92 |
Jun 08 2016 |
612 |
238.9 |
Jun 08 2016 |
1187 |
295.31 |
Jun 08 2016 |
1038 |
254.61 |
Jun 01 2016 |
665 |
238.9 |
Jun 01 2016 |
1537 |
286.92 |
Jun 01 2016 |
1240 |
295.31 |
Jun 01 2016 |
1136 |
254.61 |
May 25 2016 |
1475 |
279.88 |
May 25 2016 |
2012 |
314.72 |
May 25 2016 |
3511 |
303.11 |
May 18 2016 |
1473 |
279.88 |
May 18 2016 |
2019 |
314.72 |
May 18 2016 |
3544 |
303.11 |
May 11 2016 |
2008 |
314.72 |
May 11 2016 |
1383 |
279.88 |
May 11 2016 |
3511 |
303.11 |
May 04 2016 |
1404 |
279.88 |
May 04 2016 |
2012 |
314.72 |
May 04 2016 |
3492 |
303.11 |
Apr 27 2016 |
1482 |
279.88 |
Apr 27 2016 |
2123 |
314.72 |
Apr 27 2016 |
3567 |
303.11 |
Apr 20 2016 |
2150 |
314.72 |
Apr 20 2016 |
1521 |
279.88 |
Apr 20 2016 |
3660 |
303.11 |
Apr 13 2016 |
1542 |
279.88 |
Apr 13 2016 |
2256 |
314.72 |
Apr 13 2016 |
3668 |
303.11 |
Apr 06 2016 |
2291 |
314.72 |
Apr 06 2016 |
1578 |
279.88 |
Apr 06 2016 |
3695 |
303.11 |
Jul 08 2015 |
1942 |
287.37 |
Jul 08 2015 |
3051 |
287.37 |
Jul 01 2015 |
1964 |
287.37 |
Jul 01 2015 |
3070 |
287.37 |
Jun 24 2015 |
1997 |
287.37 |
Jun 24 2015 |
3126 |
287.37 |
Jun 17 2015 |
2016 |
287.37 |
Jun 17 2015 |
3219 |
287.37 |
Jun 10 2015 |
2051 |
287.37 |
Jun 10 2015 |
3155 |
287.37 |
Jun 03 2015 |
2058 |
287.37 |
Jun 03 2015 |
3238 |
287.37 |
May 27 2015 |
2088 |
287.37 |
May 27 2015 |
3248 |
287.37 |
May 20 2015 |
2129 |
287.37 |
May 20 2015 |
3281 |
287.37 |
May 13 2015 |
1545 |
274.08 |
May 13 2015 |
135 |
172.72 |
May 13 2015 |
317 |
230.95 |
May 13 2015 |
777 |
231.72 |
May 06 2015 |
104 |
172.72 |
May 06 2015 |
282 |
230.95 |
May 06 2015 |
1429 |
274.08 |
May 06 2015 |
682 |
231.72 |
Apr 29 2015 |
1211 |
265.81 |
Apr 29 2015 |
471 |
215.49 |
Apr 29 2015 |
363 |
234.7 |
Apr 29 2015 |
355 |
212.9 |
Apr 22 2015 |
365 |
234.7 |
Apr 22 2015 |
1232 |
265.81 |
Apr 22 2015 |
455 |
215.49 |
Apr 22 2015 |
348 |
212.9 |
Apr 15 2015 |
445 |
215.49 |
Apr 15 2015 |
1229 |
265.81 |
Apr 15 2015 |
381 |
234.7 |
Apr 15 2015 |
372 |
212.9 |
Apr 08 2015 |
294 |
227.86 |
Apr 08 2015 |
1041 |
259.88 |
Apr 08 2015 |
445 |
215.49 |
Apr 08 2015 |
376 |
212.9 |
Apr 01 2015 |
481 |
217.48 |
Apr 01 2015 |
1184 |
262.81 |
Apr 01 2015 |
293 |
224.65 |
Apr 01 2015 |
395 |
212.9 |
Mar 25 2015 |
829 |
252.07 |
Mar 25 2015 |
279 |
224.15 |
Mar 25 2015 |
598 |
225.7 |
Mar 25 2015 |
379 |
212.9 |
Mar 18 2015 |
797 |
249.92 |
Mar 18 2015 |
951 |
246.32 |
Mar 18 2015 |
280 |
224.15 |
Mar 18 2015 |
396 |
212.9 |
Mar 11 2015 |
292 |
224.15 |
Mar 11 2015 |
816 |
249.92 |
Mar 11 2015 |
978 |
246.32 |
Mar 11 2015 |
483 |
212.9 |
Mar 04 2015 |
977 |
246.32 |
Mar 04 2015 |
827 |
249.92 |
Mar 04 2015 |
307 |
224.15 |
Mar 04 2015 |
486 |
212.9 |
Feb 25 2015 |
314 |
224.15 |
Feb 25 2015 |
964 |
246.32 |
Feb 25 2015 |
830 |
249.92 |
Feb 25 2015 |
499 |
212.9 |
Feb 18 2015 |
331 |
224.15 |
Feb 18 2015 |
982 |
246.32 |
Feb 18 2015 |
835 |
249.92 |
Feb 18 2015 |
511 |
212.9 |
Feb 11 2015 |
336 |
224.15 |
Feb 11 2015 |
841 |
249.92 |
Feb 11 2015 |
982 |
246.32 |
Feb 11 2015 |
513 |
212.9 |
Feb 04 2015 |
847 |
249.92 |
Feb 04 2015 |
982 |
246.32 |
Feb 04 2015 |
339 |
224.15 |
Feb 04 2015 |
511 |
212.9 |
Jan 28 2015 |
982 |
246.32 |
Jan 28 2015 |
854 |
249.92 |
Jan 28 2015 |
345 |
224.15 |
Jan 28 2015 |
507 |
212.9 |
Jan 21 2015 |
980 |
246.32 |
Jan 21 2015 |
856 |
249.92 |
Jan 21 2015 |
347 |
224.15 |
Jan 21 2015 |
513 |
212.9 |
Jan 14 2015 |
348 |
224.15 |
Jan 14 2015 |
980 |
246.32 |
Jan 14 2015 |
857 |
249.92 |
Jan 14 2015 |
514 |
212.9 |
Jan 07 2015 |
348 |
224.15 |
Jan 07 2015 |
859 |
249.92 |
Jan 07 2015 |
980 |
246.32 |
Jan 07 2015 |
514 |
212.9 |
Dec 31 2014 |
859 |
249.92 |
Dec 31 2014 |
348 |
224.15 |
Dec 31 2014 |
981 |
246.32 |
Dec 31 2014 |
516 |
212.9 |
Dec 24 2014 |
348 |
224.15 |
Dec 24 2014 |
859 |
249.92 |
Dec 24 2014 |
981 |
246.32 |
Dec 24 2014 |
516 |
212.9 |
Dec 17 2014 |
981 |
246.32 |
Dec 17 2014 |
860 |
249.92 |
Dec 17 2014 |
348 |
224.15 |
Dec 17 2014 |
516 |
212.9 |
Dec 10 2014 |
981 |
246.32 |
Dec 10 2014 |
860 |
249.92 |
Dec 10 2014 |
348 |
224.15 |
Dec 10 2014 |
516 |
212.9 |
Dec 03 2014 |
981 |
246.32 |
Dec 03 2014 |
860 |
249.92 |
Dec 03 2014 |
348 |
224.15 |
Dec 03 2014 |
516 |
212.9 |
Nov 26 2014 |
348 |
224.15 |
Nov 26 2014 |
860 |
249.92 |
Nov 26 2014 |
981 |
246.32 |
Nov 26 2014 |
516 |
212.9 |
Nov 19 2014 |
981 |
246.32 |
Nov 19 2014 |
860 |
249.92 |
Nov 19 2014 |
348 |
224.15 |
Nov 19 2014 |
516 |
212.9 |
Nov 12 2014 |
860 |
249.92 |
Nov 12 2014 |
981 |
246.32 |
Nov 12 2014 |
348 |
224.15 |
Nov 12 2014 |
516 |
212.9 |
Nov 05 2014 |
348 |
224.15 |
Nov 05 2014 |
981 |
246.32 |
Nov 05 2014 |
860 |
249.92 |
Nov 05 2014 |
516 |
212.9 |
Oct 29 2014 |
348 |
224.15 |
Oct 29 2014 |
860 |
249.92 |
Oct 29 2014 |
981 |
246.32 |
Oct 29 2014 |
517 |
212.9 |
Oct 22 2014 |
990 |
246.32 |
Oct 22 2014 |
858 |
249.92 |
Oct 22 2014 |
348 |
224.15 |
Oct 22 2014 |
524 |
212.9 |
Oct 15 2014 |
348 |
224.15 |
Oct 15 2014 |
858 |
249.92 |
Oct 15 2014 |
990 |
246.32 |
Oct 15 2014 |
525 |
212.9 |
Oct 08 2014 |
349 |
224.15 |
Oct 08 2014 |
856 |
249.92 |
Oct 08 2014 |
990 |
246.32 |
Oct 08 2014 |
526 |
212.9 |
Oct 01 2014 |
861 |
249.92 |
Oct 01 2014 |
983 |
246.32 |
Oct 01 2014 |
349 |
224.15 |
Oct 01 2014 |
524 |
212.9 |
Sep 24 2014 |
978 |
246.32 |
Sep 24 2014 |
861 |
249.92 |
Sep 24 2014 |
349 |
224.15 |
Sep 24 2014 |
523 |
212.9 |
Sep 17 2014 |
354 |
224.15 |
Sep 17 2014 |
977 |
246.32 |
Sep 17 2014 |
872 |
249.92 |
Sep 17 2014 |
523 |
212.9 |
Sep 10 2014 |
983 |
246.32 |
Sep 10 2014 |
863 |
249.92 |
Sep 10 2014 |
356 |
224.15 |
Sep 10 2014 |
528 |
212.9 |
Sep 03 2014 |
982 |
246.32 |
Sep 03 2014 |
878 |
249.92 |
Sep 03 2014 |
357 |
224.15 |
Sep 03 2014 |
526 |
212.9 |
Aug 27 2014 |
901 |
249.92 |
Aug 27 2014 |
980 |
246.32 |
Aug 27 2014 |
368 |
224.15 |
Aug 27 2014 |
531 |
212.9 |
Aug 20 2014 |
370 |
224.15 |
Aug 20 2014 |
902 |
249.92 |
Aug 20 2014 |
984 |
246.32 |
Aug 20 2014 |
535 |
212.9 |
Aug 13 2014 |
965 |
246.32 |
Aug 13 2014 |
915 |
249.92 |
Aug 13 2014 |
368 |
224.15 |
Aug 13 2014 |
510 |
212.9 |
Aug 06 2014 |
956 |
246.32 |
Aug 06 2014 |
932 |
249.92 |
Aug 06 2014 |
379 |
224.15 |
Aug 06 2014 |
503 |
212.9 |
Jul 30 2014 |
378 |
224.15 |
Jul 30 2014 |
936 |
249.92 |
Jul 30 2014 |
977 |
246.32 |
Jul 30 2014 |
513 |
212.9 |
Jul 23 2014 |
928 |
249.92 |
Jul 23 2014 |
950 |
246.32 |
Jul 23 2014 |
392 |
224.15 |
Jul 23 2014 |
520 |
212.9 |
Jul 16 2014 |
907 |
249.92 |
Jul 16 2014 |
970 |
246.32 |
Jul 16 2014 |
396 |
224.15 |
Jul 16 2014 |
472 |
209.86 |
Jul 09 2014 |
930 |
246.32 |
Jul 09 2014 |
938 |
249.92 |
Jul 09 2014 |
397 |
224.15 |
Jul 09 2014 |
462 |
209.86 |
Jul 02 2014 |
1046 |
252.66 |
Jul 02 2014 |
1438 |
264.73 |
Jul 02 2014 |
365 |
220.75 |
Jul 02 2014 |
931 |
230.09 |
Jun 25 2014 |
1355 |
264.73 |
Jun 25 2014 |
1080 |
252.66 |
Jun 25 2014 |
371 |
220.75 |
Jun 25 2014 |
935 |
230.09 |
Jun 18 2014 |
1349 |
264.73 |
Jun 18 2014 |
1109 |
252.66 |
Jun 18 2014 |
365 |
220.75 |
Jun 18 2014 |
949 |
230.09 |
Jun 11 2014 |
380 |
220.75 |
Jun 11 2014 |
1405 |
264.73 |
Jun 11 2014 |
1152 |
252.66 |
Jun 11 2014 |
973 |
230.09 |
Jun 04 2014 |
1417 |
264.73 |
Jun 04 2014 |
1211 |
252.66 |
Jun 04 2014 |
390 |
220.75 |
Jun 04 2014 |
1005 |
230.09 |
May 28 2014 |
1231 |
252.66 |
May 28 2014 |
1414 |
264.73 |
May 28 2014 |
425 |
220.75 |
May 28 2014 |
1024 |
230.09 |
May 21 2014 |
431 |
220.75 |
May 21 2014 |
1269 |
252.66 |
May 21 2014 |
1402 |
264.73 |
May 21 2014 |
1037 |
230.09 |
May 14 2014 |
435 |
220.75 |
May 14 2014 |
957 |
241.81 |
May 14 2014 |
1054 |
249.81 |
May 14 2014 |
1040 |
229.84 |
May 07 2014 |
1141 |
248.35 |
May 07 2014 |
944 |
247.7 |
May 07 2014 |
424 |
219.55 |
May 07 2014 |
892 |
225.33 |
Apr 30 2014 |
492 |
219.55 |
Apr 30 2014 |
1245 |
248.35 |
Apr 30 2014 |
1025 |
247.7 |
Apr 30 2014 |
972 |
225.33 |
Apr 23 2014 |
525 |
219.55 |
Apr 23 2014 |
1281 |
248.35 |
Apr 23 2014 |
1062 |
247.7 |
Apr 23 2014 |
998 |
225.33 |
Apr 16 2014 |
1067 |
247.7 |
Apr 16 2014 |
1039 |
239.63 |
Apr 16 2014 |
750 |
230.02 |
Apr 16 2014 |
997 |
224.01 |
Apr 09 2014 |
1050 |
239.63 |
Apr 09 2014 |
1070 |
247.7 |
Apr 09 2014 |
785 |
230.02 |
Apr 09 2014 |
1019 |
224.01 |
Apr 02 2014 |
833 |
233.05 |
Apr 02 2014 |
1172 |
242.61 |
Apr 02 2014 |
1360 |
259.49 |
Apr 02 2014 |
462 |
203.4 |
Mar 26 2014 |
1357 |
259.49 |
Mar 26 2014 |
1208 |
242.61 |
Mar 26 2014 |
832 |
233.05 |
Mar 26 2014 |
470 |
203.4 |
Mar 19 2014 |
256 |
190.15 |
Mar 19 2014 |
634 |
221.45 |
Mar 19 2014 |
476 |
212.26 |
Mar 19 2014 |
447 |
200.75 |
Mar 12 2014 |
635 |
221.45 |
Mar 12 2014 |
263 |
190.15 |
Mar 12 2014 |
506 |
212.26 |
Mar 12 2014 |
453 |
200.75 |
Mar 05 2014 |
519 |
212.26 |
Mar 05 2014 |
669 |
221.45 |
Mar 05 2014 |
264 |
190.15 |
Mar 05 2014 |
456 |
200.75 |
Feb 26 2014 |
2309 |
267.7 |
Feb 26 2014 |
267 |
190.15 |
Feb 26 2014 |
527 |
212.26 |
Feb 26 2014 |
1053 |
223.39 |
Feb 19 2014 |
266 |
190.15 |
Feb 19 2014 |
2329 |
267.7 |
Feb 19 2014 |
543 |
212.26 |
Feb 19 2014 |
1065 |
223.39 |
Feb 12 2014 |
560 |
212.26 |
Feb 12 2014 |
2328 |
267.7 |
Feb 12 2014 |
263 |
190.15 |
Feb 12 2014 |
1072 |
223.39 |
Feb 05 2014 |
263 |
190.15 |
Feb 05 2014 |
2375 |
267.7 |
Feb 05 2014 |
567 |
212.26 |
Feb 05 2014 |
1091 |
223.39 |
Jan 29 2014 |
2409 |
267.7 |
Jan 29 2014 |
263 |
190.15 |
Jan 29 2014 |
567 |
212.26 |
Jan 29 2014 |
1105 |
223.39 |
Jan 22 2014 |
263 |
190.15 |
Jan 22 2014 |
2421 |
267.7 |
Jan 22 2014 |
570 |
212.26 |
Jan 22 2014 |
1109 |
223.39 |
Jan 15 2014 |
263 |
190.15 |
Jan 15 2014 |
2425 |
267.7 |
Jan 15 2014 |
570 |
212.26 |
Jan 15 2014 |
1109 |
223.39 |
Jan 08 2014 |
2429 |
267.7 |
Jan 08 2014 |
263 |
190.15 |
Jan 08 2014 |
570 |
212.26 |
Jan 08 2014 |
1109 |
223.39 |
Jan 01 2014 |
2430 |
267.7 |
Jan 01 2014 |
263 |
190.15 |
Jan 01 2014 |
570 |
212.26 |
Jan 01 2014 |
1110 |
223.39 |
Dec 25 2013 |
570 |
212.26 |
Dec 25 2013 |
263 |
190.15 |
Dec 25 2013 |
2430 |
267.7 |
Dec 25 2013 |
1110 |
223.39 |
Dec 18 2013 |
263 |
190.15 |
Dec 18 2013 |
2430 |
267.7 |
Dec 18 2013 |
570 |
212.26 |
Dec 18 2013 |
1110 |
223.39 |
Dec 11 2013 |
263 |
190.15 |
Dec 11 2013 |
2430 |
267.7 |
Dec 11 2013 |
570 |
212.26 |
Dec 11 2013 |
1110 |
223.39 |
Dec 04 2013 |
570 |
212.26 |
Dec 04 2013 |
2430 |
267.7 |
Dec 04 2013 |
263 |
190.15 |
Dec 04 2013 |
1110 |
223.39 |
Nov 27 2013 |
570 |
212.26 |
Nov 27 2013 |
2430 |
267.7 |
Nov 27 2013 |
263 |
190.15 |
Nov 27 2013 |
1110 |
223.39 |
Nov 20 2013 |
2430 |
267.7 |
Nov 20 2013 |
263 |
190.15 |
Nov 20 2013 |
570 |
212.26 |
Nov 20 2013 |
1110 |
223.39 |
Nov 13 2013 |
570 |
212.26 |
Nov 13 2013 |
2430 |
267.7 |
Nov 13 2013 |
263 |
190.15 |
Nov 13 2013 |
1110 |
223.39 |
Nov 06 2013 |
570 |
212.26 |
Nov 06 2013 |
263 |
190.15 |
Nov 06 2013 |
2430 |
267.7 |
Nov 06 2013 |
1110 |
223.39 |
Oct 30 2013 |
263 |
190.15 |
Oct 30 2013 |
2429 |
267.7 |
Oct 30 2013 |
570 |
212.26 |
Oct 30 2013 |
1110 |
223.39 |
Oct 23 2013 |
2429 |
267.7 |
Oct 23 2013 |
263 |
190.15 |
Oct 23 2013 |
570 |
212.26 |
Oct 23 2013 |
1110 |
223.39 |
Oct 16 2013 |
573 |
212.26 |
Oct 16 2013 |
2428 |
267.7 |
Oct 16 2013 |
264 |
190.15 |
Oct 16 2013 |
1110 |
223.39 |
Oct 09 2013 |
264 |
190.15 |
Oct 09 2013 |
2444 |
267.7 |
Oct 09 2013 |
573 |
212.26 |
Oct 09 2013 |
1116 |
223.39 |
Oct 02 2013 |
2450 |
267.7 |
Oct 02 2013 |
270 |
190.15 |
Oct 02 2013 |
573 |
212.26 |
Oct 02 2013 |
1121 |
223.39 |
Sep 25 2013 |
2445 |
267.7 |
Sep 25 2013 |
272 |
190.15 |
Sep 25 2013 |
571 |
212.26 |
Sep 25 2013 |
1124 |
223.39 |
Sep 18 2013 |
566 |
212.26 |
Sep 18 2013 |
2444 |
267.7 |
Sep 18 2013 |
273 |
190.15 |
Sep 18 2013 |
1117 |
223.39 |
Sep 11 2013 |
273 |
190.15 |
Sep 11 2013 |
2448 |
267.7 |
Sep 11 2013 |
578 |
212.26 |
Sep 11 2013 |
1148 |
223.39 |
Sep 04 2013 |
2466 |
267.7 |
Sep 04 2013 |
274 |
190.15 |
Sep 04 2013 |
579 |
212.26 |
Sep 04 2013 |
1166 |
223.39 |
Aug 28 2013 |
589 |
212.26 |
Aug 28 2013 |
280 |
190.15 |
Aug 28 2013 |
2496 |
267.7 |
Aug 28 2013 |
1191 |
223.39 |
Aug 21 2013 |
281 |
190.15 |
Aug 21 2013 |
2534 |
267.7 |
Aug 21 2013 |
599 |
212.26 |
Aug 21 2013 |
1216 |
223.39 |
Aug 14 2013 |
2552 |
267.7 |
Aug 14 2013 |
279 |
190.15 |
Aug 14 2013 |
604 |
212.26 |
Aug 14 2013 |
1191 |
223.39 |
Aug 07 2013 |
281 |
190.15 |
Aug 07 2013 |
2623 |
267.7 |
Aug 07 2013 |
607 |
212.26 |
Aug 07 2013 |
1211 |
223.39 |
Jul 31 2013 |
289 |
190.15 |
Jul 31 2013 |
2659 |
267.7 |
Jul 31 2013 |
624 |
212.26 |
Jul 31 2013 |
1237 |
223.39 |
Jul 24 2013 |
2689 |
267.7 |
Jul 24 2013 |
290 |
190.15 |
Jul 24 2013 |
621 |
212.26 |
Jul 24 2013 |
1254 |
223.39 |
Jul 17 2013 |
2686 |
267.7 |
Jul 17 2013 |
292 |
190.15 |
Jul 17 2013 |
623 |
212.26 |
Jul 17 2013 |
1259 |
223.39 |
Jul 10 2013 |
628 |
212.26 |
Jul 10 2013 |
2732 |
267.7 |
Jul 10 2013 |
294 |
190.15 |
Jul 10 2013 |
1280 |
223.39 |
Jul 03 2013 |
2782 |
267.7 |
Jul 03 2013 |
298 |
190.15 |
Jul 03 2013 |
635 |
212.26 |
Jul 03 2013 |
1284 |
223.39 |
Jun 26 2013 |
300 |
190.15 |
Jun 26 2013 |
2897 |
267.7 |
Jun 26 2013 |
650 |
212.26 |
Jun 26 2013 |
1318 |
223.39 |
Jun 19 2013 |
682 |
212.26 |
Jun 19 2013 |
311 |
190.15 |
Jun 19 2013 |
2962 |
267.7 |
Jun 19 2013 |
1351 |
223.39 |
Jun 12 2013 |
704 |
212.26 |
Jun 12 2013 |
2984 |
267.7 |
Jun 12 2013 |
350 |
190.15 |
Jun 12 2013 |
1419 |
223.39 |
Jun 05 2013 |
5837 |
313.95 |
Jun 05 2013 |
7142 |
313.95 |
May 29 2013 |
5901 |
313.95 |
May 29 2013 |
7158 |
313.95 |
May 22 2013 |
6005 |
313.95 |
May 22 2013 |
7315 |
313.95 |
May 15 2013 |
2353 |
251.98 |
May 15 2013 |
303 |
182.88 |
May 15 2013 |
96 |
156.94 |
May 15 2013 |
1066 |
210.95 |
May 08 2013 |
2356 |
251.98 |
May 08 2013 |
282 |
182.88 |
May 08 2013 |
82 |
156.94 |
May 08 2013 |
1065 |
210.95 |
May 01 2013 |
467 |
192.74 |
May 01 2013 |
2450 |
251.98 |
May 01 2013 |
247 |
175.87 |
May 01 2013 |
494 |
185.45 |
Apr 24 2013 |
2488 |
251.98 |
Apr 24 2013 |
267 |
175.87 |
Apr 24 2013 |
476 |
192.74 |
Apr 24 2013 |
537 |
185.45 |
Apr 17 2013 |
291 |
175.89 |
Apr 17 2013 |
1244 |
218.86 |
Apr 17 2013 |
476 |
191.05 |
Apr 17 2013 |
233 |
163.56 |
Apr 10 2013 |
737 |
201.11 |
Apr 10 2013 |
302 |
176.36 |
Apr 10 2013 |
503 |
191.05 |
Apr 10 2013 |
244 |
163.56 |
Apr 03 2013 |
523 |
191.05 |
Apr 03 2013 |
302 |
176.36 |
Apr 03 2013 |
736 |
201.11 |
Apr 03 2013 |
253 |
163.56 |
Mar 27 2013 |
303 |
176.36 |
Mar 27 2013 |
764 |
201.11 |
Mar 27 2013 |
534 |
191.05 |
Mar 27 2013 |
255 |
163.56 |
Mar 20 2013 |
288 |
176.36 |
Mar 20 2013 |
758 |
201.11 |
Mar 20 2013 |
541 |
191.05 |
Mar 20 2013 |
265 |
163.56 |
Mar 13 2013 |
84 |
156.94 |
Mar 13 2013 |
241 |
182.88 |
Mar 13 2013 |
280 |
163.56 |
Oct 19 2012 |
99 |
163.49 |
Oct 19 2012 |
300 |
176.36 |
Oct 19 2012 |
514 |
191.05 |
Oct 19 2012 |
322 |
175.74 |
Sep 23 2012 |
525 |
191.05 |
Sep 23 2012 |
296 |
176.36 |
Sep 23 2012 |
102 |
163.49 |
Sep 23 2012 |
329 |
175.74 |
Aug 31 2012 |
297 |
176.36 |
Aug 31 2012 |
103 |
163.49 |
Aug 31 2012 |
524 |
191.05 |
Aug 31 2012 |
330 |
175.74 |
Aug 24 2012 |
525 |
191.05 |
Aug 24 2012 |
297 |
176.36 |
Aug 24 2012 |
105 |
163.49 |
Aug 24 2012 |
331 |
175.74 |
Aug 10 2012 |
296 |
176.36 |
Aug 10 2012 |
106 |
163.49 |
Aug 10 2012 |
533 |
191.05 |
Aug 10 2012 |
338 |
175.74 |
Aug 03 2012 |
533 |
191.05 |
Aug 03 2012 |
292 |
176.36 |
Aug 03 2012 |
106 |
163.49 |
Aug 03 2012 |
342 |
175.74 |
Jul 27 2012 |
535 |
191.05 |
Jul 27 2012 |
297 |
176.36 |
Jul 27 2012 |
108 |
163.49 |
Jul 27 2012 |
356 |
175.74 |
Jul 06 2012 |
53 |
150.23 |
Jul 06 2012 |
257 |
174.18 |
Jul 06 2012 |
709 |
202.42 |
Jul 06 2012 |
361 |
175.65 |
Jun 22 2012 |
57 |
150.23 |
Jun 22 2012 |
273 |
174.18 |
Jun 22 2012 |
717 |
202.42 |
Jun 22 2012 |
386 |
175.65 |
Jun 15 2012 |
61 |
150.23 |
Jun 15 2012 |
266 |
174.18 |
Jun 15 2012 |
703 |
202.42 |
Jun 15 2012 |
396 |
175.65 |
Jun 08 2012 |
267 |
174.18 |
Jun 08 2012 |
64 |
150.23 |
Jun 08 2012 |
712 |
202.42 |
Jun 08 2012 |
419 |
175.65 |
Jun 01 2012 |
66 |
150.23 |
Jun 01 2012 |
351 |
174.18 |
Jun 01 2012 |
792 |
202.42 |
Jun 01 2012 |
462 |
175.65 |
May 25 2012 |
69 |
150.23 |
May 25 2012 |
350 |
174.18 |
May 25 2012 |
766 |
202.42 |
May 25 2012 |
480 |
175.65 |
May 18 2012 |
411 |
174.18 |
May 18 2012 |
126 |
150.23 |
May 18 2012 |
868 |
202.42 |
May 18 2012 |
528 |
175.65 |
May 11 2012 |
451 |
176.84 |
May 11 2012 |
127 |
150.23 |
May 11 2012 |
683 |
189.37 |
May 11 2012 |
386 |
167.44 |
May 04 2012 |
310 |
163.48 |
May 04 2012 |
137 |
150.23 |
May 04 2012 |
426 |
176.84 |
May 04 2012 |
318 |
163.52 |
Apr 27 2012 |
401 |
176.84 |
Apr 27 2012 |
132 |
150.23 |
Apr 27 2012 |
324 |
163.53 |