| Jun 12 2013 |
20451 |
459.85 |
| Jun 12 2013 |
26465 |
459.85 |
| Jun 05 2013 |
20164 |
459.85 |
| Jun 05 2013 |
26235 |
459.85 |
| May 29 2013 |
20242 |
459.85 |
| May 29 2013 |
26243 |
459.85 |
| May 22 2013 |
20560 |
459.85 |
| May 22 2013 |
26710 |
459.85 |
| May 15 2013 |
20688 |
459.85 |
| May 15 2013 |
26729 |
459.85 |
| May 08 2013 |
20591 |
459.85 |
| May 08 2013 |
26697 |
459.85 |
| May 01 2013 |
20692 |
459.85 |
| May 01 2013 |
26897 |
459.85 |
| Apr 24 2013 |
20664 |
459.85 |
| Apr 24 2013 |
26757 |
459.85 |
| Apr 17 2013 |
20631 |
459.85 |
| Apr 17 2013 |
26889 |
459.85 |
| Apr 10 2013 |
20274 |
459.85 |
| Apr 10 2013 |
26678 |
459.85 |
| Apr 03 2013 |
20090 |
459.85 |
| Apr 03 2013 |
26598 |
459.85 |
| Mar 27 2013 |
20096 |
459.85 |
| Mar 27 2013 |
26710 |
459.85 |
| Mar 20 2013 |
19762 |
459.85 |
| Mar 20 2013 |
26629 |
459.85 |
| Mar 13 2013 |
26548 |
459.85 |
| Oct 19 2012 |
17766 |
459.85 |
| Oct 19 2012 |
25597 |
459.85 |
| Sep 23 2012 |
17621 |
459.85 |
| Sep 23 2012 |
25338 |
459.85 |
| Aug 31 2012 |
17131 |
459.85 |
| Aug 31 2012 |
24746 |
459.85 |
| Aug 24 2012 |
16902 |
459.85 |
| Aug 24 2012 |
24496 |
459.85 |
| Aug 10 2012 |
16276 |
459.85 |
| Aug 10 2012 |
23873 |
459.85 |
| Aug 03 2012 |
16004 |
459.85 |
| Aug 03 2012 |
23573 |
459.85 |
| Jul 27 2012 |
15458 |
459.85 |
| Jul 27 2012 |
23073 |
459.85 |
| Jul 06 2012 |
14655 |
459.85 |
| Jul 06 2012 |
22422 |
459.85 |
| Apr 13 2012 |
3863 |
342.12 |
| Apr 13 2012 |
7396 |
342.12 |
| Apr 06 2012 |
3680 |
342.12 |
| Apr 06 2012 |
7261 |
342.12 |
| Mar 27 2012 |
3581 |
342.12 |
| Mar 27 2012 |
7153 |
342.12 |
| Sep 23 2011 |
4428 |
342.12 |
| Sep 23 2011 |
6221 |
342.12 |
| Sep 16 2011 |
4408 |
342.12 |
| Sep 16 2011 |
6215 |
342.12 |
| Sep 10 2011 |
4294 |
342.12 |
| Sep 10 2011 |
6103 |
342.12 |
| Sep 02 2011 |
4282 |
342.12 |
| Sep 02 2011 |
6033 |
342.12 |
| Aug 26 2011 |
4282 |
342.12 |
| Aug 26 2011 |
6030 |
342.12 |
| Aug 19 2011 |
4127 |
342.12 |
| Aug 19 2011 |
5439 |
342.12 |
| Aug 12 2011 |
4032 |
342.12 |
| Aug 12 2011 |
5367 |
342.12 |
| Aug 05 2011 |
4005 |
342.12 |
| Aug 05 2011 |
5310 |
342.12 |
| Jul 29 2011 |
3969 |
342.12 |
| Jul 29 2011 |
5274 |
342.12 |
| Jul 22 2011 |
3766 |
342.12 |
| Jul 22 2011 |
5023 |
342.12 |
| Jul 15 2011 |
3546 |
342.12 |
| Jul 15 2011 |
4773 |
342.12 |
| Jul 08 2011 |
3231 |
342.12 |
| Jul 08 2011 |
4549 |
342.12 |
| Jul 01 2011 |
2347 |
340.62 |
| Jul 01 2011 |
3532 |
340.62 |
| Jun 17 2011 |
2131 |
337.61 |
| Jun 17 2011 |
3367 |
337.61 |
| Jun 10 2011 |
2995 |
363.33 |
| Jun 10 2011 |
2711 |
354.92 |
| Jun 10 2011 |
4404 |
364 |
| Jun 03 2011 |
2785 |
363.33 |
| Jun 03 2011 |
2516 |
354.92 |
| Jun 03 2011 |
4149 |
364 |
| May 29 2011 |
2786 |
363.33 |
| May 29 2011 |
2479 |
354.92 |
| May 29 2011 |
4194 |
364 |
| May 06 2011 |
2342 |
354.92 |
| May 06 2011 |
2870 |
363.33 |
| May 06 2011 |
4134 |
357.73 |
| Apr 22 2011 |
2662 |
354.92 |
| Apr 22 2011 |
3105 |
363.33 |
| Apr 22 2011 |
4406 |
357.73 |
| Apr 01 2011 |
3246 |
363.33 |
| Apr 01 2011 |
3098 |
349.3 |
| Apr 01 2011 |
4413 |
352.81 |
| Oct 15 2010 |
3538 |
331.82 |
| Oct 15 2010 |
3837 |
354.37 |
| Oct 15 2010 |
5191 |
343.09 |
| Aug 15 2010 |
3358 |
329.87 |
| Aug 15 2010 |
3702 |
354.37 |
| Aug 15 2010 |
5100 |
343.88 |
| Aug 01 2010 |
3554 |
351.38 |
| Aug 01 2010 |
2835 |
319.28 |
| Aug 01 2010 |
4532 |
336.74 |
| Jul 15 2010 |
3224 |
351.38 |
| Jul 15 2010 |
2691 |
319.28 |
| Jul 15 2010 |
4203 |
336.74 |
| Jul 01 2010 |
2717 |
319.28 |
| Jul 01 2010 |
3373 |
351.38 |
| Jul 01 2010 |
4390 |
336.74 |
| Jun 15 2010 |
3284 |
351.38 |
| Jun 15 2010 |
2442 |
313.01 |
| Jun 15 2010 |
4191 |
336.41 |
| Jun 01 2010 |
2142 |
313.01 |
| Jun 01 2010 |
2968 |
351.38 |
| Jun 01 2010 |
3937 |
336.41 |
| May 27 2010 |
1782 |
313.01 |
| May 27 2010 |
2626 |
351.38 |
| May 27 2010 |
3525 |
336.41 |
| May 15 2010 |
2738 |
351.38 |
| May 15 2010 |
2013 |
313.01 |
| May 15 2010 |
3708 |
336.41 |
| Apr 30 2010 |
1870 |
313.01 |
| Apr 30 2010 |
3559 |
336.41 |
| Apr 15 2010 |
3691 |
405.18 |
| Apr 15 2010 |
2221 |
346.64 |
| Apr 15 2010 |
4053 |
358.88 |
| Apr 02 2010 |
2486 |
390.3 |
| Apr 02 2010 |
4087 |
450.07 |
| Apr 02 2010 |
4685 |
399.46 |
| Aug 30 2009 |
2836 |
492.26 |
| Aug 30 2009 |
3551 |
576.07 |
| Aug 30 2009 |
4955 |
515.62 |
| Aug 15 2009 |
2866 |
492.26 |
| Aug 15 2009 |
3787 |
576.07 |
| Aug 15 2009 |
5007 |
515.62 |
| Aug 01 2009 |
2926 |
492.26 |
| Aug 01 2009 |
3689 |
576.07 |
| Aug 01 2009 |
5027 |
515.62 |
| Jul 15 2009 |
3681 |
576.07 |
| Jul 15 2009 |
2912 |
492.26 |
| Jul 15 2009 |
4996 |
515.62 |
| Jul 01 2009 |
2706 |
492.26 |
| Jul 01 2009 |
3247 |
576.07 |
| Jul 01 2009 |
4751 |
515.62 |
| Jun 15 2009 |
3273 |
576.07 |
| Jun 15 2009 |
2611 |
492.26 |
| Jun 15 2009 |
4665 |
515.62 |
| Jun 01 2009 |
2273 |
492.26 |
| Jun 01 2009 |
3039 |
576.07 |
| Jun 01 2009 |
4460 |
515.62 |
| May 15 2009 |
2333 |
492.26 |
| May 15 2009 |
1020 |
527.98 |
| May 15 2009 |
3038 |
576.07 |
| May 15 2009 |
4564 |
515.62 |
| May 01 2009 |
2796 |
576.07 |
| May 01 2009 |
2289 |
492.26 |
| May 01 2009 |
1022 |
527.98 |
| May 01 2009 |
4197 |
515.62 |
| Apr 15 2009 |
2344 |
503.44 |
| Apr 15 2009 |
1022 |
527.98 |
| Apr 15 2009 |
2752 |
578.44 |
| Apr 15 2009 |
4145 |
527.89 |
| Apr 01 2009 |
2792 |
613.12 |
| Apr 01 2009 |
1096 |
588.04 |
| Apr 01 2009 |
2399 |
524.4 |
| Apr 01 2009 |
4510 |
572.61 |
