| Mar 14 2024 |
8351 |
531.42 |
| Mar 14 2024 |
15535 |
531.42 |
| Mar 07 2024 |
8397 |
531.42 |
| Mar 07 2024 |
15595 |
531.42 |
| Feb 29 2024 |
8410 |
531.42 |
| Feb 29 2024 |
15609 |
531.42 |
| Feb 22 2024 |
8383 |
531.42 |
| Feb 22 2024 |
15626 |
531.42 |
| Feb 15 2024 |
8385 |
531.42 |
| Feb 15 2024 |
15570 |
531.42 |
| Feb 08 2024 |
8347 |
531.42 |
| Feb 08 2024 |
15584 |
531.42 |
| Feb 01 2024 |
8368 |
531.42 |
| Feb 01 2024 |
15531 |
531.42 |
| Jan 25 2024 |
8340 |
531.42 |
| Jan 25 2024 |
15428 |
531.42 |
| Jan 18 2024 |
8326 |
531.42 |
| Jan 18 2024 |
15431 |
531.42 |
| Jan 11 2024 |
8320 |
531.42 |
| Jan 11 2024 |
15424 |
531.42 |
| Jan 04 2024 |
8326 |
531.42 |
| Jan 04 2024 |
15027 |
531.42 |
| Dec 28 2023 |
8322 |
531.42 |
| Dec 28 2023 |
14999 |
531.42 |
| Dec 21 2023 |
8322 |
531.42 |
| Dec 21 2023 |
14999 |
531.42 |
| Dec 14 2023 |
8318 |
531.42 |
| Dec 14 2023 |
14969 |
531.42 |
| Dec 07 2023 |
8319 |
531.42 |
| Dec 07 2023 |
14969 |
531.42 |
| Nov 30 2023 |
8320 |
531.42 |
| Nov 30 2023 |
14970 |
531.42 |
| Nov 23 2023 |
8320 |
531.42 |
| Nov 23 2023 |
14945 |
531.42 |
| Nov 16 2023 |
8258 |
531.42 |
| Nov 16 2023 |
14815 |
531.42 |
| Nov 09 2023 |
8254 |
531.42 |
| Nov 09 2023 |
14711 |
531.42 |
| Nov 02 2023 |
8254 |
531.42 |
| Nov 02 2023 |
14705 |
531.42 |
| Oct 26 2023 |
8252 |
531.42 |
| Oct 26 2023 |
14701 |
531.42 |
| Oct 19 2023 |
8234 |
531.42 |
| Oct 19 2023 |
14642 |
531.42 |
| Oct 12 2023 |
8230 |
531.42 |
| Oct 12 2023 |
14577 |
531.42 |
| Oct 05 2023 |
8256 |
531.42 |
| Oct 05 2023 |
14241 |
531.42 |
| Sep 28 2023 |
8238 |
531.42 |
| Sep 28 2023 |
14090 |
531.42 |
| Sep 21 2023 |
8144 |
531.42 |
| Sep 21 2023 |
14019 |
531.42 |
| Sep 14 2023 |
8177 |
531.42 |
| Sep 14 2023 |
14183 |
531.42 |
| Sep 07 2023 |
8314 |
531.42 |
| Sep 07 2023 |
14442 |
531.42 |
| Aug 31 2023 |
8307 |
531.42 |
| Aug 31 2023 |
14513 |
531.42 |
| Aug 24 2023 |
8305 |
531.42 |
| Aug 24 2023 |
14274 |
531.42 |
| Aug 17 2023 |
8450 |
531.42 |
| Aug 17 2023 |
14402 |
531.42 |
| Aug 10 2023 |
8558 |
531.42 |
| Aug 10 2023 |
14399 |
531.42 |
| Aug 03 2023 |
8502 |
531.42 |
| Aug 03 2023 |
14369 |
531.42 |
| Jul 27 2023 |
8599 |
531.42 |
| Jul 27 2023 |
14417 |
531.42 |
| Jul 20 2023 |
8844 |
531.42 |
| Jul 20 2023 |
14014 |
531.42 |
| Jul 13 2023 |
8903 |
531.42 |
| Jul 13 2023 |
14047 |
531.42 |
| Jul 06 2023 |
8971 |
531.42 |
| Jul 06 2023 |
14060 |
531.42 |
| Jun 29 2023 |
9032 |
531.42 |
| Jun 29 2023 |
14111 |
531.42 |
| Jun 22 2023 |
9072 |
531.42 |
| Jun 22 2023 |
14137 |
531.42 |
| Jun 15 2023 |
9148 |
531.42 |
| Jun 15 2023 |
13962 |
531.42 |
| Jun 08 2023 |
9156 |
531.42 |
| Jun 08 2023 |
13959 |
531.42 |
| Jun 01 2023 |
9165 |
531.42 |
| Jun 01 2023 |
14021 |
531.42 |
| May 25 2023 |
9173 |
531.42 |
| May 25 2023 |
13507 |
531.42 |
| May 18 2023 |
9178 |
531.42 |
| May 18 2023 |
13563 |
531.42 |
| May 11 2023 |
9124 |
531.42 |
| May 11 2023 |
13576 |
531.42 |
| May 04 2023 |
8991 |
531.42 |
| May 04 2023 |
13307 |
531.42 |
| Apr 27 2023 |
8952 |
531.42 |
| Apr 27 2023 |
13155 |
531.42 |
| Apr 20 2023 |
8902 |
531.42 |
| Apr 20 2023 |
13174 |
531.42 |
| Apr 13 2023 |
8883 |
531.42 |
| Apr 13 2023 |
13175 |
531.42 |
| Apr 06 2023 |
8902 |
531.42 |
| Apr 06 2023 |
12844 |
531.42 |
| Mar 30 2023 |
8842 |
531.42 |
| Mar 30 2023 |
12480 |
531.42 |
| Mar 23 2023 |
8840 |
531.42 |
| Mar 23 2023 |
12467 |
531.42 |
| Mar 16 2023 |
8795 |
531.42 |
| Mar 16 2023 |
12392 |
531.42 |
| Mar 09 2023 |
8802 |
531.42 |
| Mar 09 2023 |
12333 |
531.42 |
| Mar 02 2023 |
8693 |
531.42 |
| Mar 02 2023 |
12267 |
531.42 |
| Feb 23 2023 |
8690 |
531.42 |
| Feb 23 2023 |
12295 |
531.42 |
| Feb 16 2023 |
8678 |
531.42 |
| Feb 16 2023 |
12269 |
531.42 |
| Feb 09 2023 |
8673 |
531.42 |
| Feb 09 2023 |
12168 |
531.42 |
| Feb 02 2023 |
8652 |
531.42 |
| Feb 02 2023 |
12112 |
531.42 |
| Jan 26 2023 |
8613 |
531.42 |
| Jan 26 2023 |
11989 |
531.42 |
| Jan 19 2023 |
8577 |
531.42 |
| Jan 19 2023 |
11949 |
531.42 |
| Jan 12 2023 |
8560 |
531.42 |
| Jan 12 2023 |
11934 |
531.42 |
| Jan 05 2023 |
8560 |
531.42 |
| Jan 05 2023 |
11965 |
531.42 |
| Dec 29 2022 |
8561 |
531.42 |
| Dec 29 2022 |
11966 |
531.42 |
| Dec 22 2022 |
8561 |
531.42 |
| Dec 22 2022 |
11966 |
531.42 |
| Dec 15 2022 |
8559 |
531.42 |
| Dec 15 2022 |
11967 |
531.42 |
| Dec 08 2022 |
8562 |
531.42 |
| Dec 08 2022 |
11971 |
531.42 |
| Dec 01 2022 |
8562 |
531.42 |
| Dec 01 2022 |
11971 |
531.42 |
| Nov 24 2022 |
8562 |
531.42 |
| Nov 24 2022 |
11980 |
531.42 |
| Nov 17 2022 |
8544 |
531.42 |
| Nov 17 2022 |
11957 |
531.42 |
| Nov 10 2022 |
8545 |
531.42 |
| Nov 10 2022 |
11957 |
531.42 |
| Nov 03 2022 |
8543 |
531.42 |
| Nov 03 2022 |
11920 |
531.42 |
| Oct 27 2022 |
8539 |
531.42 |
| Oct 27 2022 |
11915 |
531.42 |
| Oct 20 2022 |
8543 |
531.42 |
| Oct 20 2022 |
11992 |
531.42 |
| Oct 13 2022 |
8543 |
531.42 |
| Oct 13 2022 |
11895 |
531.42 |
| Oct 06 2022 |
8569 |
531.42 |
| Oct 06 2022 |
11852 |
531.42 |
| Sep 29 2022 |
8591 |
531.42 |
| Sep 29 2022 |
11841 |
531.42 |
| Sep 22 2022 |
8564 |
531.42 |
| Sep 22 2022 |
11790 |
531.42 |
| Sep 15 2022 |
8557 |
531.42 |
| Sep 15 2022 |
11848 |
531.42 |
| Sep 08 2022 |
8525 |
531.42 |
| Sep 08 2022 |
11920 |
531.42 |
| Sep 01 2022 |
8437 |
531.42 |
| Sep 01 2022 |
11934 |
531.42 |
| Aug 25 2022 |
8407 |
531.42 |
| Aug 25 2022 |
11897 |
531.42 |
| Aug 18 2022 |
8415 |
531.42 |
| Aug 18 2022 |
11909 |
531.42 |
| Aug 11 2022 |
8388 |
531.42 |
| Aug 11 2022 |
11807 |
531.42 |
| Aug 04 2022 |
8386 |
531.42 |
| Aug 04 2022 |
11807 |
531.42 |
| Jul 28 2022 |
8288 |
531.42 |
| Jul 28 2022 |
11670 |
531.42 |
| Jul 21 2022 |
8232 |
531.42 |
| Jul 21 2022 |
11594 |
531.42 |
| Jul 14 2022 |
8241 |
531.42 |
| Jul 14 2022 |
11575 |
531.42 |
| Jul 07 2022 |
8196 |
531.42 |
| Jul 07 2022 |
11367 |
531.42 |
| Jun 30 2022 |
8188 |
531.42 |
| Jun 30 2022 |
11351 |
531.42 |
| Jun 23 2022 |
8229 |
531.42 |
| Jun 23 2022 |
11353 |
531.42 |
| Jun 16 2022 |
8181 |
531.42 |
| Jun 16 2022 |
11316 |
531.42 |
| Jun 09 2022 |
8148 |
531.42 |
| Jun 09 2022 |
11411 |
531.42 |
| Jun 02 2022 |
8054 |
531.42 |
| Jun 02 2022 |
11379 |
531.42 |
| May 26 2022 |
7987 |
531.42 |
| May 26 2022 |
11315 |
531.42 |
| Sep 02 2021 |
5635 |
487.95 |
| Sep 02 2021 |
7456 |
487.95 |
| Aug 26 2021 |
5709 |
487.95 |
| Aug 26 2021 |
7372 |
487.95 |
| Aug 19 2021 |
5763 |
487.95 |
| Aug 19 2021 |
7528 |
487.95 |
| Aug 12 2021 |
5808 |
487.95 |
| Aug 12 2021 |
7631 |
487.95 |
| Aug 05 2021 |
5843 |
487.95 |
| Aug 05 2021 |
7654 |
487.95 |
| Jul 29 2021 |
5817 |
487.95 |
| Jul 29 2021 |
7760 |
487.95 |
| Jul 22 2021 |
5730 |
487.95 |
| Jul 22 2021 |
7633 |
487.95 |
| Jul 15 2021 |
5690 |
487.95 |
| Jul 15 2021 |
7675 |
487.95 |
| Jul 08 2021 |
5754 |
487.95 |
| Jul 08 2021 |
7701 |
487.95 |
| Jul 01 2021 |
5729 |
487.95 |
| Jul 01 2021 |
7661 |
487.95 |
| Jun 24 2021 |
5743 |
487.95 |
| Jun 24 2021 |
7602 |
487.95 |
| Jun 17 2021 |
5581 |
487.95 |
| Jun 17 2021 |
7498 |
487.95 |
| Jun 10 2021 |
5568 |
487.95 |
| Jun 10 2021 |
7192 |
487.95 |
| Jun 03 2021 |
6956 |
487.95 |
| May 27 2021 |
5467 |
487.95 |
| May 27 2021 |
6991 |
487.95 |
| May 07 2021 |
17371 |
487.95 |
| Sep 04 2020 |
4272 |
487.95 |
| Sep 04 2020 |
6740 |
487.95 |
| Aug 28 2020 |
4719 |
487.95 |
| Aug 28 2020 |
7239 |
487.95 |
| Aug 21 2020 |
5063 |
487.95 |
| Aug 21 2020 |
7819 |
487.95 |
| Aug 14 2020 |
5262 |
487.95 |
| Aug 14 2020 |
8150 |
487.95 |
| Aug 07 2020 |
5703 |
487.95 |
| Aug 07 2020 |
8749 |
487.95 |
| Jul 31 2020 |
6167 |
487.95 |
| Jul 31 2020 |
9291 |
487.95 |
| Jul 24 2020 |
6652 |
487.95 |
| Jul 24 2020 |
9885 |
487.95 |
| Jul 17 2020 |
7183 |
487.95 |
| Jul 17 2020 |
10331 |
487.95 |
| Jul 10 2020 |
7798 |
487.95 |
| Jul 10 2020 |
10957 |
487.95 |
| Jul 03 2020 |
7909 |
487.95 |
| Jul 03 2020 |
11096 |
487.95 |
| Jun 26 2020 |
8455 |
487.95 |
| Jun 26 2020 |
11623 |
487.95 |
| Jun 19 2020 |
8710 |
487.95 |
| Jun 19 2020 |
12066 |
487.95 |
| Jun 12 2020 |
9031 |
487.95 |
| Jun 12 2020 |
12496 |
487.95 |
| Jun 05 2020 |
9449 |
487.95 |
| Jun 05 2020 |
12901 |
487.95 |
| May 29 2020 |
9784 |
487.95 |
| May 29 2020 |
13301 |
487.95 |
| May 22 2020 |
10173 |
487.95 |
| May 22 2020 |
13708 |
487.95 |
| May 15 2020 |
10416 |
487.95 |
| May 15 2020 |
14145 |
487.95 |
| May 08 2020 |
10668 |
487.95 |
| May 08 2020 |
14486 |
487.95 |
| May 01 2020 |
11210 |
487.95 |
| May 01 2020 |
15177 |
487.95 |
| Apr 24 2020 |
11618 |
487.95 |
| Apr 24 2020 |
16225 |
487.95 |
| Apr 17 2020 |
11696 |
487.95 |
| Apr 17 2020 |
16559 |
487.95 |
| Apr 10 2020 |
11954 |
487.95 |
| Apr 10 2020 |
16920 |
487.95 |
| Apr 03 2020 |
12206 |
487.95 |
| Apr 03 2020 |
17365 |
487.95 |
| Mar 27 2020 |
12484 |
487.95 |
| Mar 27 2020 |
17812 |
487.95 |
| Mar 20 2020 |
12665 |
487.95 |
| Mar 20 2020 |
18073 |
487.95 |
| Mar 13 2020 |
12753 |
487.95 |
| Mar 13 2020 |
18302 |
487.95 |
| Mar 06 2020 |
12829 |
487.95 |
| Mar 06 2020 |
18453 |
487.95 |
| Feb 28 2020 |
12812 |
487.95 |
| Feb 28 2020 |
18462 |
487.95 |
| Feb 21 2020 |
12658 |
487.95 |
| Feb 21 2020 |
18293 |
487.95 |
| Feb 14 2020 |
12704 |
487.95 |
| Feb 14 2020 |
18338 |
487.95 |
| Feb 07 2020 |
12627 |
487.95 |
| Feb 07 2020 |
18213 |
487.95 |
| Jan 31 2020 |
12655 |
487.95 |
| Jan 31 2020 |
18281 |
487.95 |
| Jan 24 2020 |
12688 |
487.95 |
| Jan 24 2020 |
18300 |
487.95 |
| Jan 17 2020 |
12584 |
487.95 |
| Jan 17 2020 |
18199 |
487.95 |
| Jan 10 2020 |
12583 |
487.95 |
| Jan 10 2020 |
18198 |
487.95 |
| Jan 03 2020 |
12592 |
487.95 |
| Jan 03 2020 |
18209 |
487.95 |
| Dec 27 2019 |
12584 |
487.95 |
| Dec 27 2019 |
18204 |
487.95 |
| Dec 20 2019 |
12584 |
487.95 |
| Dec 20 2019 |
18204 |
487.95 |
| Dec 13 2019 |
12585 |
487.95 |
| Dec 13 2019 |
18205 |
487.95 |
| Dec 06 2019 |
12565 |
487.95 |
| Dec 06 2019 |
18186 |
487.95 |
| Nov 29 2019 |
12530 |
487.95 |
| Nov 29 2019 |
18173 |
487.95 |
| Nov 22 2019 |
12530 |
487.95 |
| Nov 22 2019 |
18173 |
487.95 |
| Nov 15 2019 |
12531 |
487.95 |
| Nov 15 2019 |
18178 |
487.95 |
| Nov 08 2019 |
12535 |
487.95 |
| Nov 08 2019 |
18103 |
487.95 |
| Nov 01 2019 |
12530 |
487.95 |
| Nov 01 2019 |
17874 |
487.95 |
| Oct 25 2019 |
12550 |
487.95 |
| Oct 25 2019 |
17892 |
487.95 |
| Oct 18 2019 |
12550 |
487.95 |
| Oct 18 2019 |
17927 |
487.95 |
| Oct 11 2019 |
12551 |
487.95 |
| Oct 11 2019 |
17890 |
487.95 |
| Oct 04 2019 |
12570 |
487.95 |
| Oct 04 2019 |
17863 |
487.95 |
| Sep 27 2019 |
12564 |
487.95 |
| Sep 27 2019 |
17991 |
487.95 |
| Sep 20 2019 |
12576 |
487.95 |
| Sep 20 2019 |
17978 |
487.95 |
| Aug 03 2018 |
1893 |
339.87 |
| Aug 03 2018 |
4591 |
391.1 |
| Aug 03 2018 |
4305 |
365.48 |
| Jul 27 2018 |
1891 |
339.87 |
| Jul 27 2018 |
4613 |
391.1 |
| Jul 27 2018 |
4320 |
365.48 |
| Jul 20 2018 |
3838 |
374.87 |
| Jul 20 2018 |
4583 |
391.1 |
| Jul 20 2018 |
5665 |
378.93 |
| Jul 13 2018 |
4691 |
391.1 |
| Jul 13 2018 |
3689 |
374.87 |
| Jul 13 2018 |
5535 |
378.93 |
| Jul 06 2018 |
3569 |
374.87 |
| Jul 06 2018 |
4503 |
391.1 |
| Jul 06 2018 |
5298 |
378.93 |
| Jun 29 2018 |
4520 |
391.1 |
| Jun 29 2018 |
3596 |
374.87 |
| Jun 29 2018 |
5325 |
378.93 |
| Jun 22 2018 |
3751 |
374.87 |
| Jun 22 2018 |
4649 |
391.1 |
| Jun 22 2018 |
5492 |
378.93 |
| Jun 15 2018 |
4686 |
391.1 |
| Jun 15 2018 |
3774 |
374.87 |
| Jun 15 2018 |
5520 |
378.93 |
| Jun 08 2018 |
3842 |
374.87 |
| Jun 08 2018 |
4702 |
391.1 |
| Jun 08 2018 |
5606 |
378.93 |
| Jun 01 2018 |
4964 |
391.1 |
| Jun 01 2018 |
3868 |
374.87 |
| Jun 01 2018 |
5854 |
378.93 |
| May 25 2018 |
3978 |
374.87 |
| May 25 2018 |
4974 |
391.1 |
| May 25 2018 |
5939 |
378.93 |
| May 18 2018 |
5052 |
391.1 |
| May 18 2018 |
4012 |
374.87 |
| May 18 2018 |
5927 |
378.93 |
| May 11 2018 |
3981 |
374.87 |
| May 11 2018 |
5071 |
391.1 |
| May 11 2018 |
5992 |
378.93 |
| May 04 2018 |
4610 |
381.49 |
| May 04 2018 |
6045 |
400.53 |
| May 04 2018 |
4491 |
412.54 |
| May 04 2018 |
6592 |
383.41 |
| Apr 27 2018 |
4563 |
412.54 |
| Apr 27 2018 |
4619 |
381.49 |
| Apr 27 2018 |
6061 |
400.53 |
| Apr 27 2018 |
6626 |
383.41 |
| Apr 20 2018 |
4665 |
381.49 |
| Apr 20 2018 |
4529 |
412.54 |
| Apr 20 2018 |
5100 |
389.94 |
| Apr 20 2018 |
5901 |
376.89 |
| Apr 13 2018 |
4658 |
381.49 |
| Apr 13 2018 |
5079 |
389.94 |
| Apr 13 2018 |
4448 |
412.54 |
| Apr 13 2018 |
5889 |
376.89 |
| Apr 06 2018 |
4637 |
381.49 |
| Apr 06 2018 |
4455 |
412.54 |
| Apr 06 2018 |
5180 |
389.94 |
| Apr 06 2018 |
5933 |
376.89 |
| Mar 30 2018 |
4452 |
412.54 |
| Mar 30 2018 |
4695 |
381.49 |
| Mar 30 2018 |
5338 |
389.94 |
| Mar 30 2018 |
6040 |
376.89 |
| Mar 23 2018 |
4425 |
412.54 |
| Mar 23 2018 |
5411 |
389.94 |
| Mar 23 2018 |
4729 |
381.49 |
| Mar 23 2018 |
6112 |
376.89 |
| Mar 16 2018 |
5392 |
389.94 |
| Mar 16 2018 |
4372 |
412.54 |
| Mar 16 2018 |
4732 |
381.49 |
| Mar 16 2018 |
6109 |
376.89 |
| Mar 09 2018 |
4342 |
412.54 |
| Mar 09 2018 |
4691 |
381.49 |
| Mar 09 2018 |
5408 |
389.94 |
| Mar 09 2018 |
6126 |
376.89 |
| Mar 02 2018 |
4443 |
412.54 |
| Mar 02 2018 |
4720 |
381.49 |
| Mar 02 2018 |
5441 |
389.94 |
| Mar 02 2018 |
6284 |
376.89 |
| Feb 23 2018 |
5497 |
389.94 |
| Feb 23 2018 |
4527 |
412.54 |
| Feb 23 2018 |
4773 |
381.49 |
| Feb 23 2018 |
6339 |
376.89 |
| Feb 16 2018 |
4454 |
412.54 |
| Feb 16 2018 |
4786 |
381.49 |
| Feb 16 2018 |
5537 |
389.94 |
| Feb 16 2018 |
6351 |
376.89 |
| Feb 09 2018 |
4801 |
381.49 |
| Feb 09 2018 |
4515 |
412.54 |
| Feb 09 2018 |
5501 |
389.94 |
| Feb 09 2018 |
6337 |
376.89 |
| Feb 02 2018 |
4533 |
412.54 |
| Feb 02 2018 |
4799 |
381.49 |
| Feb 02 2018 |
5495 |
389.94 |
| Feb 02 2018 |
6328 |
376.89 |
| Jan 26 2018 |
4533 |
412.54 |
| Jan 26 2018 |
4803 |
381.49 |
| Jan 26 2018 |
5517 |
389.94 |
| Jan 26 2018 |
6345 |
376.89 |
| Jan 19 2018 |
4803 |
381.49 |
| Jan 19 2018 |
4533 |
412.54 |
| Jan 19 2018 |
5520 |
389.94 |
| Jan 19 2018 |
6343 |
376.89 |
| Jan 12 2018 |
4517 |
412.54 |
| Jan 12 2018 |
4813 |
381.49 |
| Jan 12 2018 |
5524 |
389.94 |
| Jan 12 2018 |
6353 |
376.89 |
| Jan 05 2018 |
5524 |
389.94 |
| Jan 05 2018 |
4822 |
381.49 |
| Jan 05 2018 |
4517 |
412.54 |
| Jan 05 2018 |
6360 |
376.89 |
| Dec 29 2017 |
4822 |
381.49 |
| Dec 29 2017 |
4531 |
412.54 |
| Dec 29 2017 |
5524 |
389.94 |
| Dec 29 2017 |
6360 |
376.89 |
| Dec 22 2017 |
4822 |
381.49 |
| Dec 22 2017 |
4531 |
412.54 |
| Dec 22 2017 |
5524 |
389.94 |
| Dec 22 2017 |
6360 |
376.89 |
| Dec 15 2017 |
5524 |
389.94 |
| Dec 15 2017 |
4821 |
381.49 |
| Dec 15 2017 |
4531 |
412.54 |
| Dec 15 2017 |
6356 |
376.89 |
| Dec 08 2017 |
5524 |
389.94 |
| Dec 08 2017 |
4821 |
381.49 |
| Dec 08 2017 |
4531 |
412.54 |
| Dec 08 2017 |
6356 |
376.89 |
| Dec 01 2017 |
4821 |
381.49 |
| Dec 01 2017 |
4531 |
412.54 |
| Dec 01 2017 |
5524 |
389.94 |
| Dec 01 2017 |
6356 |
376.89 |
| Nov 24 2017 |
5524 |
389.94 |
| Nov 24 2017 |
4531 |
412.54 |
| Nov 24 2017 |
4821 |
381.49 |
| Nov 24 2017 |
6356 |
376.89 |
| Nov 17 2017 |
5524 |
389.94 |
| Nov 17 2017 |
4531 |
412.54 |
| Nov 17 2017 |
4821 |
381.49 |
| Nov 17 2017 |
6356 |
376.89 |
| Nov 10 2017 |
4531 |
412.54 |
| Nov 10 2017 |
4821 |
381.49 |
| Nov 10 2017 |
5529 |
389.94 |
| Nov 10 2017 |
6360 |
376.89 |
| Nov 03 2017 |
4821 |
381.49 |
| Nov 03 2017 |
4531 |
412.54 |
| Nov 03 2017 |
5529 |
389.94 |
| Nov 03 2017 |
6360 |
376.89 |
| Oct 27 2017 |
5576 |
389.94 |
| Oct 27 2017 |
4821 |
381.49 |
| Oct 27 2017 |
4531 |
412.54 |
| Oct 27 2017 |
6392 |
376.89 |
| Oct 20 2017 |
4519 |
412.54 |
| Oct 20 2017 |
4832 |
381.49 |
| Oct 20 2017 |
5533 |
389.94 |
| Oct 20 2017 |
6376 |
376.89 |
| Oct 13 2017 |
4830 |
381.49 |
| Oct 13 2017 |
4524 |
412.54 |
| Oct 13 2017 |
5559 |
389.94 |
| Oct 13 2017 |
6388 |
376.89 |
| Oct 06 2017 |
4524 |
412.54 |
| Oct 06 2017 |
4827 |
381.49 |
| Oct 06 2017 |
5565 |
389.94 |
| Oct 06 2017 |
6399 |
376.89 |
| Sep 29 2017 |
5564 |
389.94 |
| Sep 29 2017 |
4828 |
381.49 |
| Sep 29 2017 |
4529 |
412.54 |
| Sep 29 2017 |
6345 |
376.89 |
| Sep 22 2017 |
4825 |
381.49 |
| Sep 22 2017 |
4524 |
412.54 |
| Sep 22 2017 |
5646 |
389.94 |
| Sep 22 2017 |
6408 |
376.89 |
| Sep 15 2017 |
4868 |
381.49 |
| Sep 15 2017 |
4467 |
412.54 |
| Sep 15 2017 |
5670 |
389.94 |
| Sep 15 2017 |
6471 |
376.89 |
| Sep 08 2017 |
5638 |
389.94 |
| Sep 08 2017 |
4903 |
381.49 |
| Sep 08 2017 |
4341 |
412.54 |
| Sep 08 2017 |
6588 |
376.89 |
| Sep 01 2017 |
4975 |
381.49 |
| Sep 01 2017 |
4400 |
412.54 |
| Sep 01 2017 |
5640 |
389.94 |
| Sep 01 2017 |
6591 |
376.89 |
| Aug 25 2017 |
4369 |
412.54 |
| Aug 25 2017 |
4998 |
381.49 |
| Aug 25 2017 |
6006 |
389.94 |
| Aug 25 2017 |
6933 |
376.89 |
| Aug 18 2017 |
4570 |
412.54 |
| Aug 18 2017 |
5032 |
381.49 |
| Aug 18 2017 |
6042 |
389.94 |
| Aug 18 2017 |
7004 |
376.89 |
| Aug 11 2017 |
5010 |
381.49 |
| Aug 11 2017 |
4528 |
412.54 |
| Aug 11 2017 |
6088 |
389.94 |
| Aug 11 2017 |
7042 |
376.89 |
| Aug 04 2017 |
6476 |
397.01 |
| Aug 04 2017 |
4612 |
412.54 |
| Aug 04 2017 |
6073 |
389.36 |
| Aug 04 2017 |
8765 |
391.36 |
| Jul 28 2017 |
4642 |
412.54 |
| Jul 28 2017 |
6522 |
397.01 |
| Jul 28 2017 |
6126 |
389.36 |
| Jul 28 2017 |
8879 |
391.36 |
| Jul 21 2017 |
6250 |
389.36 |
| Jul 21 2017 |
4679 |
412.54 |
| Jul 21 2017 |
6253 |
393.24 |
| Jul 21 2017 |
9060 |
391.69 |
| Jul 14 2017 |
4750 |
412.54 |
| Jul 14 2017 |
6317 |
393.24 |
| Jul 14 2017 |
6308 |
389.36 |
| Jul 14 2017 |
9142 |
391.69 |
| Jul 07 2017 |
6361 |
393.24 |
| Jul 07 2017 |
3951 |
392.3 |
| Jul 07 2017 |
6344 |
389.36 |
| Jul 07 2017 |
9179 |
391.69 |
| Jun 30 2017 |
6368 |
389.36 |
| Jun 30 2017 |
6395 |
393.24 |
| Jun 30 2017 |
3931 |
392.3 |
| Jun 30 2017 |
9207 |
391.69 |
| Jun 23 2017 |
6493 |
389.36 |
| Jun 23 2017 |
7356 |
393.24 |
| Jun 23 2017 |
3966 |
392.3 |
| Jun 23 2017 |
9293 |
391.69 |
| Jun 16 2017 |
7462 |
393.24 |
| Jun 16 2017 |
3935 |
392.3 |
| Jun 16 2017 |
6495 |
389.36 |
| Jun 16 2017 |
9320 |
391.69 |
| Jun 09 2017 |
6346 |
389.36 |
| Jun 09 2017 |
3974 |
392.3 |
| Jun 09 2017 |
7492 |
393.24 |
| Jun 09 2017 |
9207 |
391.69 |
| Jun 02 2017 |
6588 |
389.36 |
| Jun 02 2017 |
3735 |
385.96 |
| Jun 02 2017 |
7543 |
393.24 |
| Jun 02 2017 |
9420 |
391.69 |
| May 26 2017 |
3719 |
385.96 |
| May 26 2017 |
7614 |
393.24 |
| May 26 2017 |
6607 |
389.36 |
| May 26 2017 |
9457 |
391.69 |
| May 19 2017 |
3841 |
385.96 |
| May 19 2017 |
7659 |
393.24 |
| May 19 2017 |
6761 |
389.36 |
| May 19 2017 |
9559 |
391.69 |
| May 12 2017 |
6796 |
389.36 |
| May 12 2017 |
7818 |
393.24 |
| May 12 2017 |
3882 |
385.96 |
| May 12 2017 |
9649 |
391.69 |
| May 05 2017 |
3510 |
372.67 |
| May 05 2017 |
7439 |
389.19 |
| May 05 2017 |
4986 |
368.75 |
| May 05 2017 |
8531 |
382.38 |
| Apr 28 2017 |
7291 |
389.19 |
| Apr 28 2017 |
3516 |
372.67 |
| Apr 28 2017 |
7721 |
398.07 |
| Apr 28 2017 |
9676 |
392.15 |
| Apr 21 2017 |
7443 |
389.19 |
| Apr 21 2017 |
3563 |
372.67 |
| Apr 21 2017 |
7833 |
398.07 |
| Apr 21 2017 |
9757 |
392.15 |
| Apr 14 2017 |
7930 |
398.07 |
| Apr 14 2017 |
3692 |
372.67 |
| Apr 14 2017 |
7477 |
389.19 |
| Apr 14 2017 |
9790 |
392.15 |
| Apr 07 2017 |
7569 |
389.19 |
| Apr 07 2017 |
3692 |
372.67 |
| Apr 07 2017 |
7865 |
398.07 |
| Apr 07 2017 |
9641 |
392.15 |
| Mar 31 2017 |
3791 |
372.67 |
| Mar 31 2017 |
7800 |
389.19 |
| Mar 31 2017 |
7900 |
398.07 |
| Mar 31 2017 |
9820 |
392.15 |
| Mar 24 2017 |
7775 |
398.07 |
| Mar 24 2017 |
3706 |
372.67 |
| Mar 24 2017 |
7722 |
389.19 |
| Mar 24 2017 |
9702 |
392.15 |
| Mar 17 2017 |
3735 |
372.67 |
| Mar 17 2017 |
7800 |
389.19 |
| Mar 17 2017 |
7861 |
398.07 |
| Mar 17 2017 |
9773 |
392.15 |
| Mar 10 2017 |
7906 |
389.19 |
| Mar 10 2017 |
3715 |
372.67 |
| Mar 10 2017 |
7891 |
398.07 |
| Mar 10 2017 |
9845 |
392.15 |
| Mar 03 2017 |
7834 |
389.19 |
| Mar 03 2017 |
3712 |
372.67 |
| Mar 03 2017 |
7858 |
398.07 |
| Mar 03 2017 |
9813 |
392.15 |
| Feb 24 2017 |
3766 |
372.67 |
| Feb 24 2017 |
7799 |
389.19 |
| Feb 24 2017 |
7940 |
398.07 |
| Feb 24 2017 |
9861 |
392.15 |
| Feb 17 2017 |
3700 |
372.67 |
| Feb 17 2017 |
7653 |
389.19 |
| Feb 17 2017 |
7975 |
398.07 |
| Feb 17 2017 |
9907 |
392.15 |
| Feb 10 2017 |
7676 |
389.19 |
| Feb 10 2017 |
3743 |
372.67 |
| Feb 10 2017 |
8078 |
398.07 |
| Feb 10 2017 |
9965 |
392.15 |
| Feb 03 2017 |
8060 |
398.07 |
| Feb 03 2017 |
7695 |
389.19 |
| Feb 03 2017 |
3741 |
372.67 |
| Feb 03 2017 |
9975 |
392.15 |
| Jan 27 2017 |
3738 |
372.67 |
| Jan 27 2017 |
7710 |
389.19 |
| Jan 27 2017 |
8043 |
398.07 |
| Jan 27 2017 |
9983 |
392.15 |
| Jan 20 2017 |
3738 |
372.67 |
| Jan 20 2017 |
7708 |
389.19 |
| Jan 20 2017 |
8032 |
398.07 |
| Jan 20 2017 |
9968 |
392.15 |
| Jan 13 2017 |
8035 |
398.07 |
| Jan 13 2017 |
3738 |
372.67 |
| Jan 13 2017 |
7711 |
389.19 |
| Jan 13 2017 |
9977 |
392.15 |
| Jan 06 2017 |
8035 |
398.07 |
| Jan 06 2017 |
7700 |
389.19 |
| Jan 06 2017 |
3738 |
372.67 |
| Jan 06 2017 |
9958 |
392.15 |
| Dec 30 2016 |
7704 |
389.19 |
| Dec 30 2016 |
3744 |
372.67 |
| Dec 30 2016 |
8035 |
398.07 |
| Dec 30 2016 |
9959 |
392.15 |
| Dec 23 2016 |
8035 |
398.07 |
| Dec 23 2016 |
7704 |
389.19 |
| Dec 23 2016 |
3744 |
372.67 |
| Dec 23 2016 |
9959 |
392.15 |
| Dec 16 2016 |
8035 |
398.07 |
| Dec 16 2016 |
3744 |
372.67 |
| Dec 16 2016 |
7707 |
389.19 |
| Dec 16 2016 |
9959 |
392.15 |
| Dec 09 2016 |
3744 |
372.67 |
| Dec 09 2016 |
7709 |
389.19 |
| Dec 09 2016 |
8032 |
398.07 |
| Dec 09 2016 |
9962 |
392.15 |
| Dec 02 2016 |
7709 |
389.19 |
| Dec 02 2016 |
3744 |
372.67 |
| Dec 02 2016 |
8032 |
398.07 |
| Dec 02 2016 |
9963 |
392.15 |
| Nov 25 2016 |
8032 |
398.07 |
| Nov 25 2016 |
3738 |
372.67 |
| Nov 25 2016 |
7706 |
389.19 |
| Nov 25 2016 |
9961 |
392.15 |
| Nov 18 2016 |
3738 |
372.67 |
| Nov 18 2016 |
7706 |
389.19 |
| Nov 18 2016 |
8032 |
398.07 |
| Nov 18 2016 |
9961 |
392.15 |
| Nov 11 2016 |
7706 |
389.19 |
| Nov 11 2016 |
3738 |
372.67 |
| Nov 11 2016 |
8024 |
398.07 |
| Nov 11 2016 |
9957 |
392.15 |
| Nov 04 2016 |
3738 |
372.67 |
| Nov 04 2016 |
7706 |
389.19 |
| Nov 04 2016 |
8024 |
398.07 |
| Nov 04 2016 |
9957 |
392.15 |
| Oct 28 2016 |
8039 |
398.07 |
| Oct 28 2016 |
3732 |
372.67 |
| Oct 28 2016 |
7706 |
389.19 |
| Oct 28 2016 |
9975 |
392.15 |
| Oct 21 2016 |
3732 |
372.67 |
| Oct 21 2016 |
7697 |
389.19 |
| Oct 21 2016 |
8045 |
398.07 |
| Oct 21 2016 |
9979 |
392.15 |
| Oct 14 2016 |
7730 |
389.19 |
| Oct 14 2016 |
3741 |
372.67 |
| Oct 14 2016 |
8049 |
398.07 |
| Oct 14 2016 |
10026 |
392.15 |
| Oct 07 2016 |
8045 |
398.07 |
| Oct 07 2016 |
7738 |
389.19 |
| Oct 07 2016 |
3741 |
372.67 |
| Oct 07 2016 |
10022 |
392.15 |
| Sep 30 2016 |
3772 |
372.67 |
| Sep 30 2016 |
7750 |
389.19 |
| Sep 30 2016 |
8053 |
398.07 |
| Sep 30 2016 |
10029 |
392.15 |
| Sep 23 2016 |
3757 |
372.67 |
| Sep 23 2016 |
7753 |
389.19 |
| Sep 23 2016 |
7972 |
398.07 |
| Sep 23 2016 |
9981 |
392.15 |
| Sep 16 2016 |
3755 |
372.67 |
| Sep 16 2016 |
7801 |
389.19 |
| Sep 16 2016 |
7942 |
398.07 |
| Sep 16 2016 |
10000 |
392.15 |
| Sep 09 2016 |
3846 |
372.67 |
| Sep 09 2016 |
7877 |
389.19 |
| Sep 09 2016 |
8042 |
398.07 |
| Sep 09 2016 |
10044 |
392.15 |
| Sep 02 2016 |
3921 |
372.67 |
| Sep 02 2016 |
7993 |
389.19 |
| Sep 02 2016 |
8064 |
398.07 |
| Sep 02 2016 |
10178 |
392.15 |
| Aug 26 2016 |
8034 |
389.19 |
| Aug 26 2016 |
3849 |
372.67 |
| Aug 26 2016 |
7778 |
398.07 |
| Aug 26 2016 |
9899 |
392.15 |
| Aug 19 2016 |
7791 |
398.07 |
| Aug 19 2016 |
8052 |
389.19 |
| Aug 19 2016 |
3915 |
372.67 |
| Aug 19 2016 |
9915 |
392.15 |
| Aug 12 2016 |
4287 |
372.67 |
| Aug 12 2016 |
6896 |
376.46 |
| Aug 12 2016 |
7786 |
398.07 |
| Aug 12 2016 |
9403 |
379.97 |
| Aug 05 2016 |
4058 |
340.96 |
| Aug 05 2016 |
4295 |
372.67 |
| Aug 05 2016 |
8236 |
402.16 |
| Aug 05 2016 |
7721 |
365.07 |
| Jul 29 2016 |
5827 |
378.23 |
| Jul 29 2016 |
4279 |
372.67 |
| Jul 29 2016 |
3581 |
333.35 |
| Jul 29 2016 |
4411 |
329.19 |
| Jul 22 2016 |
5942 |
378.23 |
| Jul 22 2016 |
4404 |
372.67 |
| Jul 22 2016 |
2435 |
311.8 |
| Jul 22 2016 |
4488 |
329.19 |
| Jun 22 2016 |
6091 |
378.23 |
| Jun 22 2016 |
2543 |
311.8 |
| Jun 22 2016 |
4403 |
373.29 |
| Jun 22 2016 |
4911 |
326.79 |
| Jun 15 2016 |
6195 |
378.23 |
| Jun 15 2016 |
2595 |
311.8 |
| Jun 15 2016 |
4539 |
373.29 |
| Jun 15 2016 |
4977 |
326.79 |
| Jun 08 2016 |
2639 |
311.8 |
| Jun 08 2016 |
4581 |
373.29 |
| Jun 08 2016 |
6182 |
378.23 |
| Jun 08 2016 |
4996 |
326.79 |
| Jun 01 2016 |
4820 |
344.84 |
| Jun 01 2016 |
5995 |
375.21 |
| Jun 01 2016 |
5227 |
326.79 |
| May 25 2016 |
4837 |
344.84 |
| May 25 2016 |
6002 |
375.21 |
| May 25 2016 |
5276 |
326.79 |
| May 18 2016 |
4470 |
367.48 |
| May 18 2016 |
5022 |
346.84 |
| May 18 2016 |
6473 |
379.94 |
| May 18 2016 |
5226 |
325.34 |
| May 11 2016 |
6497 |
379.94 |
| May 11 2016 |
5024 |
346.84 |
| May 11 2016 |
4417 |
367.48 |
| May 11 2016 |
5225 |
325.34 |
| May 04 2016 |
4444 |
367.48 |
| May 04 2016 |
5620 |
355.49 |
| May 04 2016 |
6471 |
379.94 |
| May 04 2016 |
5217 |
325.34 |
| Apr 27 2016 |
5779 |
355.49 |
| Apr 27 2016 |
4573 |
367.48 |
| Apr 27 2016 |
6228 |
375.41 |
| Apr 27 2016 |
5306 |
325.34 |
| Apr 20 2016 |
6298 |
375.41 |
| Apr 20 2016 |
4646 |
367.48 |
| Apr 20 2016 |
5837 |
355.49 |
| Apr 20 2016 |
5419 |
325.34 |
| Apr 13 2016 |
5767 |
355.49 |
| Apr 13 2016 |
4687 |
367.48 |
| Apr 13 2016 |
6477 |
375.41 |
| Apr 13 2016 |
5409 |
325.34 |
| Apr 06 2016 |
6633 |
375.41 |
| Apr 06 2016 |
5777 |
355.49 |
| Apr 06 2016 |
4765 |
367.48 |
| Apr 06 2016 |
5459 |
325.34 |
| Mar 30 2016 |
6556 |
375.41 |
| Mar 30 2016 |
5722 |
355.49 |
| Mar 30 2016 |
4643 |
367.48 |
| Mar 30 2016 |
5396 |
325.34 |
| Mar 23 2016 |
4804 |
367.48 |
| Mar 23 2016 |
5757 |
355.49 |
| Mar 23 2016 |
6712 |
375.41 |
| Mar 23 2016 |
5500 |
325.34 |
| Mar 16 2016 |
4789 |
367.48 |
| Mar 16 2016 |
5675 |
355.49 |
| Mar 16 2016 |
6779 |
375.41 |
| Mar 16 2016 |
5453 |
325.34 |
| Mar 09 2016 |
4837 |
367.48 |
| Mar 09 2016 |
5668 |
355.49 |
| Mar 09 2016 |
6775 |
375.41 |
| Mar 09 2016 |
5455 |
325.34 |
| Mar 02 2016 |
6738 |
375.41 |
| Mar 02 2016 |
4850 |
367.48 |
| Mar 02 2016 |
5665 |
355.49 |
| Mar 02 2016 |
5444 |
325.34 |
| Feb 24 2016 |
4832 |
367.48 |
| Feb 24 2016 |
5644 |
355.49 |
| Feb 24 2016 |
6755 |
375.41 |
| Feb 24 2016 |
5452 |
325.34 |
| Feb 17 2016 |
5666 |
355.49 |
| Feb 17 2016 |
4875 |
367.48 |
| Feb 17 2016 |
6846 |
375.41 |
| Feb 17 2016 |
5508 |
325.34 |
| Feb 10 2016 |
6863 |
375.41 |
| Feb 10 2016 |
4906 |
367.48 |
| Feb 10 2016 |
5707 |
355.49 |
| Feb 10 2016 |
5533 |
325.34 |
| Feb 03 2016 |
5726 |
355.49 |
| Feb 03 2016 |
4902 |
367.48 |
| Feb 03 2016 |
6905 |
375.41 |
| Feb 03 2016 |
5562 |
325.34 |
| Jan 27 2016 |
5740 |
355.49 |
| Jan 27 2016 |
4902 |
367.48 |
| Jan 27 2016 |
6922 |
375.41 |
| Jan 27 2016 |
5573 |
325.34 |
| Jan 20 2016 |
5762 |
355.49 |
| Jan 20 2016 |
4904 |
367.48 |
| Jan 20 2016 |
6915 |
375.41 |
| Jan 20 2016 |
5581 |
325.34 |
| Jan 13 2016 |
6915 |
375.41 |
| Jan 13 2016 |
5770 |
355.49 |
| Jan 13 2016 |
4904 |
367.48 |
| Jan 13 2016 |
5590 |
325.34 |
| Jan 06 2016 |
4904 |
367.48 |
| Jan 06 2016 |
5774 |
355.49 |
| Jan 06 2016 |
6915 |
375.41 |
| Jan 06 2016 |
5594 |
325.34 |
| Dec 30 2015 |
5774 |
355.49 |
| Dec 30 2015 |
4902 |
367.48 |
| Dec 30 2015 |
6915 |
375.41 |
| Dec 30 2015 |
5595 |
325.34 |
| Dec 23 2015 |
5774 |
355.49 |
| Dec 23 2015 |
4902 |
367.48 |
| Dec 23 2015 |
6915 |
375.41 |
| Dec 23 2015 |
5595 |
325.34 |
| Dec 16 2015 |
4902 |
367.48 |
| Dec 16 2015 |
5774 |
355.49 |
| Dec 16 2015 |
6915 |
375.41 |
| Dec 16 2015 |
5595 |
325.34 |
| Dec 09 2015 |
4902 |
367.48 |
| Dec 09 2015 |
5777 |
355.49 |
| Dec 09 2015 |
6915 |
375.41 |
| Dec 09 2015 |
5596 |
325.34 |
| Dec 02 2015 |
5778 |
355.49 |
| Dec 02 2015 |
4902 |
367.48 |
| Dec 02 2015 |
6916 |
375.41 |
| Dec 02 2015 |
5598 |
325.34 |
| Nov 25 2015 |
6916 |
375.41 |
| Nov 25 2015 |
5778 |
355.49 |
| Nov 25 2015 |
4902 |
367.48 |
| Nov 25 2015 |
5598 |
325.34 |
| Nov 18 2015 |
4902 |
367.48 |
| Nov 18 2015 |
5778 |
355.49 |
| Nov 18 2015 |
6916 |
375.41 |
| Nov 18 2015 |
5598 |
325.34 |
| Nov 11 2015 |
4902 |
367.48 |
| Nov 11 2015 |
5778 |
355.49 |
| Nov 11 2015 |
6909 |
375.41 |
| Nov 11 2015 |
5597 |
325.34 |
| Nov 04 2015 |
6909 |
375.41 |
| Nov 04 2015 |
4902 |
367.48 |
| Nov 04 2015 |
5778 |
355.49 |
| Nov 04 2015 |
5597 |
325.34 |
| Oct 28 2015 |
5771 |
355.49 |
| Oct 28 2015 |
4892 |
367.48 |
| Oct 28 2015 |
6910 |
375.41 |
| Oct 28 2015 |
5590 |
325.34 |
| Oct 21 2015 |
6897 |
375.41 |
| Oct 21 2015 |
4881 |
367.48 |
| Oct 21 2015 |
5780 |
355.49 |
| Oct 21 2015 |
5591 |
325.34 |
| Oct 14 2015 |
6901 |
375.41 |
| Oct 14 2015 |
5782 |
355.49 |
| Oct 14 2015 |
4881 |
367.48 |
| Oct 14 2015 |
5592 |
325.34 |
| Oct 07 2015 |
5784 |
355.49 |
| Oct 07 2015 |
4881 |
367.48 |
| Oct 07 2015 |
6899 |
375.41 |
| Oct 07 2015 |
5588 |
325.34 |
| Sep 30 2015 |
5785 |
355.49 |
| Sep 30 2015 |
4891 |
367.48 |
| Sep 30 2015 |
6904 |
375.41 |
| Sep 30 2015 |
5597 |
325.34 |
| Sep 23 2015 |
4910 |
367.48 |
| Sep 23 2015 |
5797 |
355.49 |
| Sep 23 2015 |
6951 |
375.41 |
| Sep 23 2015 |
5619 |
325.34 |
| Sep 16 2015 |
6896 |
375.41 |
| Sep 16 2015 |
5811 |
355.49 |
| Sep 16 2015 |
4900 |
367.48 |
| Sep 16 2015 |
5617 |
325.34 |
| Sep 09 2015 |
4895 |
367.48 |
| Sep 09 2015 |
5843 |
355.49 |
| Sep 09 2015 |
6877 |
375.41 |
| Sep 09 2015 |
5637 |
325.34 |
| Sep 02 2015 |
4828 |
367.48 |
| Sep 02 2015 |
5800 |
355.49 |
| Sep 02 2015 |
6930 |
375.41 |
| Sep 02 2015 |
5610 |
325.34 |
| Aug 26 2015 |
7045 |
375.41 |
| Aug 26 2015 |
5919 |
355.49 |
| Aug 26 2015 |
4972 |
367.48 |
| Aug 26 2015 |
5697 |
325.34 |
| Aug 19 2015 |
5926 |
355.49 |
| Aug 19 2015 |
4931 |
367.48 |
| Aug 19 2015 |
7238 |
375.41 |
| Aug 19 2015 |
5794 |
325.34 |
| Aug 12 2015 |
5972 |
355.49 |
| Aug 12 2015 |
4963 |
367.48 |
| Aug 12 2015 |
5442 |
354.9 |
| Aug 12 2015 |
5806 |
325.34 |
| Aug 05 2015 |
7008 |
368 |
| Aug 05 2015 |
4979 |
367.48 |
| Aug 05 2015 |
5496 |
354.9 |
| Aug 05 2015 |
6817 |
336.26 |
| Jul 29 2015 |
7184 |
373.68 |
| Jul 29 2015 |
6844 |
364.45 |
| Jul 29 2015 |
4928 |
367.48 |
| Jul 29 2015 |
7423 |
341.44 |
| Jul 22 2015 |
6824 |
364.45 |
| Jul 22 2015 |
4929 |
367.48 |
| Jul 22 2015 |
7177 |
373.68 |
| Jul 22 2015 |
7408 |
341.44 |
| Jul 15 2015 |
6931 |
364.45 |
| Jul 15 2015 |
5053 |
367.48 |
| Jul 15 2015 |
7360 |
373.68 |
| Jul 15 2015 |
7690 |
342.92 |
| Jul 08 2015 |
4864 |
362 |
| Jul 08 2015 |
5822 |
351.16 |
| Jul 08 2015 |
6876 |
368.19 |
| Jul 08 2015 |
7341 |
338.67 |
| Jul 01 2015 |
5880 |
351.16 |
| Jul 01 2015 |
4909 |
362 |
| Jul 01 2015 |
6926 |
368.19 |
| Jul 01 2015 |
7388 |
338.67 |
| Jun 24 2015 |
4897 |
362 |
| Jun 24 2015 |
5965 |
351.16 |
| Jun 24 2015 |
6947 |
368.19 |
| Jun 24 2015 |
7478 |
338.67 |
| Jun 17 2015 |
5266 |
369.07 |
| Jun 17 2015 |
5987 |
351.16 |
| Jun 17 2015 |
6942 |
368.19 |
| Jun 17 2015 |
7557 |
338.67 |
| Jun 10 2015 |
7013 |
368.7 |
| Jun 10 2015 |
5263 |
369.07 |
| Jun 10 2015 |
6045 |
351.16 |
| Jun 10 2015 |
7308 |
336.74 |
| Jun 03 2015 |
6975 |
361.46 |
| Jun 03 2015 |
5278 |
369.87 |
| Jun 03 2015 |
6233 |
358.64 |
| Jun 03 2015 |
7353 |
335.95 |
| May 27 2015 |
5229 |
369.87 |
| May 27 2015 |
7000 |
361.46 |
| May 27 2015 |
6167 |
358.64 |
| May 27 2015 |
7314 |
335.95 |
| May 20 2015 |
6239 |
358.64 |
| May 20 2015 |
5211 |
369.87 |
| May 20 2015 |
7207 |
363.17 |
| May 20 2015 |
7391 |
335.95 |
| May 13 2015 |
7362 |
364.91 |
| May 13 2015 |
5245 |
369.87 |
| May 13 2015 |
6281 |
358.64 |
| May 13 2015 |
7432 |
335.95 |
| May 06 2015 |
4942 |
369.87 |
| May 06 2015 |
6200 |
358.64 |
| May 06 2015 |
7141 |
364.91 |
| May 06 2015 |
7247 |
335.95 |
| Apr 29 2015 |
7226 |
364.91 |
| Apr 29 2015 |
5097 |
369.87 |
| Apr 29 2015 |
6292 |
358.64 |
| Apr 29 2015 |
7343 |
335.95 |
| Apr 22 2015 |
6960 |
365.05 |
| Apr 22 2015 |
6305 |
353.86 |
| Apr 22 2015 |
6377 |
395.41 |
| Apr 22 2015 |
7383 |
335.95 |
| Apr 15 2015 |
6315 |
395.41 |
| Apr 15 2015 |
6303 |
353.86 |
| Apr 15 2015 |
6939 |
365.05 |
| Apr 15 2015 |
7430 |
335.95 |
| Apr 08 2015 |
6942 |
365.05 |
| Apr 08 2015 |
6399 |
353.86 |
| Apr 08 2015 |
6327 |
395.41 |
| Apr 08 2015 |
7472 |
335.95 |
| Apr 01 2015 |
6290 |
395.41 |
| Apr 01 2015 |
6492 |
353.86 |
| Apr 01 2015 |
7027 |
365.05 |
| Apr 01 2015 |
7583 |
335.95 |
| Mar 25 2015 |
6412 |
353.86 |
| Mar 25 2015 |
6731 |
365.05 |
| Mar 25 2015 |
6241 |
395.41 |
| Mar 25 2015 |
7402 |
335.95 |
| Mar 18 2015 |
6323 |
353.86 |
| Mar 18 2015 |
6037 |
395.41 |
| Mar 18 2015 |
6551 |
365.05 |
| Mar 18 2015 |
7301 |
335.95 |
| Mar 11 2015 |
6696 |
365.05 |
| Mar 11 2015 |
6383 |
353.86 |
| Mar 11 2015 |
6249 |
395.41 |
| Mar 11 2015 |
7591 |
335.95 |
| Mar 04 2015 |
6354 |
395.41 |
| Mar 04 2015 |
6516 |
353.86 |
| Mar 04 2015 |
6818 |
365.05 |
| Mar 04 2015 |
7671 |
335.95 |
| Feb 25 2015 |
6856 |
365.05 |
| Feb 25 2015 |
6270 |
395.41 |
| Feb 25 2015 |
6509 |
353.86 |
| Feb 25 2015 |
7689 |
335.95 |
| Feb 18 2015 |
6937 |
365.05 |
| Feb 18 2015 |
6311 |
395.41 |
| Feb 18 2015 |
6544 |
353.86 |
| Feb 18 2015 |
7769 |
335.95 |
| Feb 11 2015 |
6950 |
365.05 |
| Feb 11 2015 |
6560 |
353.86 |
| Feb 11 2015 |
6343 |
395.41 |
| Feb 11 2015 |
7792 |
335.95 |
| Feb 04 2015 |
6563 |
353.86 |
| Feb 04 2015 |
6346 |
395.41 |
| Feb 04 2015 |
6984 |
365.05 |
| Feb 04 2015 |
7801 |
335.95 |
| Jan 28 2015 |
6346 |
395.41 |
| Jan 28 2015 |
6587 |
353.86 |
| Jan 28 2015 |
6980 |
365.05 |
| Jan 28 2015 |
7824 |
335.95 |
| Jan 21 2015 |
6353 |
395.41 |
| Jan 21 2015 |
6588 |
353.86 |
| Jan 21 2015 |
6991 |
365.05 |
| Jan 21 2015 |
7851 |
335.95 |
| Jan 14 2015 |
7000 |
365.05 |
| Jan 14 2015 |
6353 |
395.41 |
| Jan 14 2015 |
6603 |
353.86 |
| Jan 14 2015 |
7859 |
335.95 |
| Jan 07 2015 |
7000 |
365.05 |
| Jan 07 2015 |
6589 |
353.86 |
| Jan 07 2015 |
6353 |
395.41 |
| Jan 07 2015 |
7853 |
335.95 |
| Dec 31 2014 |
6588 |
353.86 |
| Dec 31 2014 |
7000 |
365.05 |
| Dec 31 2014 |
6361 |
395.41 |
| Dec 31 2014 |
7854 |
335.95 |
| Dec 24 2014 |
7000 |
365.05 |
| Dec 24 2014 |
6588 |
353.86 |
| Dec 24 2014 |
6361 |
395.41 |
| Dec 24 2014 |
7854 |
335.95 |
| Dec 17 2014 |
6361 |
395.41 |
| Dec 17 2014 |
6583 |
353.86 |
| Dec 17 2014 |
7000 |
365.05 |
| Dec 17 2014 |
7854 |
335.95 |
| Dec 10 2014 |
6361 |
395.41 |
| Dec 10 2014 |
6583 |
353.86 |
| Dec 10 2014 |
7000 |
365.05 |
| Dec 10 2014 |
7854 |
335.95 |
| Dec 03 2014 |
6362 |
395.41 |
| Dec 03 2014 |
6583 |
353.86 |
| Dec 03 2014 |
7000 |
365.05 |
| Dec 03 2014 |
7854 |
335.95 |
| Nov 26 2014 |
7000 |
365.05 |
| Nov 26 2014 |
6583 |
353.86 |
| Nov 26 2014 |
6362 |
395.41 |
| Nov 26 2014 |
7854 |
335.95 |
| Nov 19 2014 |
6361 |
395.41 |
| Nov 19 2014 |
6583 |
353.86 |
| Nov 19 2014 |
7000 |
365.05 |
| Nov 19 2014 |
7853 |
335.95 |
| Nov 12 2014 |
6583 |
353.86 |
| Nov 12 2014 |
6361 |
395.41 |
| Nov 12 2014 |
7000 |
365.05 |
| Nov 12 2014 |
7853 |
335.95 |
| Nov 05 2014 |
7000 |
365.05 |
| Nov 05 2014 |
6361 |
395.41 |
| Nov 05 2014 |
6583 |
353.86 |
| Nov 05 2014 |
7853 |
335.95 |
| Oct 29 2014 |
6998 |
365.05 |
| Oct 29 2014 |
6583 |
353.86 |
| Oct 29 2014 |
6361 |
395.41 |
| Oct 29 2014 |
7853 |
335.95 |
| Oct 22 2014 |
6353 |
395.41 |
| Oct 22 2014 |
6563 |
353.86 |
| Oct 22 2014 |
6992 |
365.05 |
| Oct 22 2014 |
7861 |
335.95 |
| Oct 15 2014 |
6970 |
365.05 |
| Oct 15 2014 |
6556 |
353.86 |
| Oct 15 2014 |
6349 |
395.41 |
| Oct 15 2014 |
7852 |
335.95 |
| Oct 08 2014 |
6979 |
365.05 |
| Oct 08 2014 |
6551 |
353.86 |
| Oct 08 2014 |
6348 |
395.41 |
| Oct 08 2014 |
7861 |
335.95 |
| Oct 01 2014 |
6559 |
353.86 |
| Oct 01 2014 |
6351 |
395.41 |
| Oct 01 2014 |
6983 |
365.05 |
| Oct 01 2014 |
7870 |
335.95 |
| Sep 24 2014 |
6324 |
395.41 |
| Sep 24 2014 |
6566 |
353.86 |
| Sep 24 2014 |
7009 |
365.05 |
| Sep 24 2014 |
7859 |
335.95 |
| Sep 17 2014 |
6969 |
365.05 |
| Sep 17 2014 |
6301 |
395.41 |
| Sep 17 2014 |
6598 |
353.86 |
| Sep 17 2014 |
7869 |
335.95 |
| Sep 10 2014 |
6305 |
395.41 |
| Sep 10 2014 |
6523 |
353.86 |
| Sep 10 2014 |
8233 |
378.66 |
| Sep 10 2014 |
8568 |
343.13 |
| Sep 03 2014 |
6316 |
395.41 |
| Sep 03 2014 |
6537 |
353.86 |
| Sep 03 2014 |
8249 |
378.66 |
| Sep 03 2014 |
8619 |
343.13 |
| Aug 27 2014 |
6596 |
353.86 |
| Aug 27 2014 |
6194 |
395.41 |
| Aug 27 2014 |
8169 |
378.66 |
| Aug 27 2014 |
8604 |
343.13 |
| Aug 20 2014 |
6901 |
365.25 |
| Aug 20 2014 |
6564 |
353.86 |
| Aug 20 2014 |
6174 |
395.41 |
| Aug 20 2014 |
8461 |
341.53 |
| Aug 13 2014 |
6195 |
395.41 |
| Aug 13 2014 |
8429 |
374.55 |
| Aug 13 2014 |
6894 |
365.25 |
| Aug 13 2014 |
9732 |
352.76 |
| Aug 06 2014 |
6164 |
395.41 |
| Aug 06 2014 |
8464 |
374.55 |
| Aug 06 2014 |
6835 |
363.52 |
| Aug 06 2014 |
9747 |
352.76 |
| Jul 30 2014 |
6854 |
363.52 |
| Jul 30 2014 |
7085 |
359.27 |
| Jul 30 2014 |
6262 |
395.41 |
| Jul 30 2014 |
9819 |
352.76 |
| Jul 23 2014 |
7116 |
359.88 |
| Jul 23 2014 |
6435 |
401.5 |
| Jul 23 2014 |
6873 |
363.52 |
| Jul 23 2014 |
9835 |
352.75 |
| Jul 16 2014 |
9270 |
383.85 |
| Jul 16 2014 |
8660 |
446.48 |
| Jul 16 2014 |
7712 |
372.16 |
| Jul 16 2014 |
11495 |
366.95 |
| Jul 09 2014 |
6635 |
407.3 |
| Jul 09 2014 |
8693 |
376.61 |
| Jul 09 2014 |
6934 |
363.47 |
| Jul 09 2014 |
9189 |
347.37 |
| Jul 02 2014 |
8088 |
368.93 |
| Jul 02 2014 |
6818 |
407.3 |
| Jul 02 2014 |
6986 |
363.47 |
| Jul 02 2014 |
9305 |
347.37 |
| Jun 25 2014 |
6660 |
407.3 |
| Jun 25 2014 |
8157 |
368.93 |
| Jun 25 2014 |
7046 |
363.47 |
| Jun 25 2014 |
9272 |
347.37 |
| Jun 18 2014 |
6634 |
407.3 |
| Jun 18 2014 |
8232 |
368.93 |
| Jun 18 2014 |
7075 |
363.47 |
| Jun 18 2014 |
9309 |
347.37 |
| Jun 11 2014 |
7585 |
368.9 |
| Jun 11 2014 |
6942 |
407.3 |
| Jun 11 2014 |
8286 |
368.93 |
| Jun 11 2014 |
9419 |
347.37 |
| Jun 04 2014 |
7026 |
407.3 |
| Jun 04 2014 |
8283 |
367.23 |
| Jun 04 2014 |
7656 |
368.9 |
| Jun 04 2014 |
9495 |
347.37 |
| May 28 2014 |
8352 |
367.23 |
| May 28 2014 |
7092 |
407.3 |
| May 28 2014 |
7697 |
368.9 |
| May 28 2014 |
9509 |
347.37 |
| May 21 2014 |
7694 |
368.9 |
| May 21 2014 |
5969 |
338.22 |
| May 21 2014 |
7087 |
407.3 |
| May 21 2014 |
9565 |
347.37 |
| May 14 2014 |
7754 |
368.9 |
| May 14 2014 |
6044 |
338.22 |
| May 14 2014 |
7221 |
407.3 |
| May 14 2014 |
9638 |
347.37 |
| May 07 2014 |
6544 |
345.64 |
| May 07 2014 |
5008 |
368.13 |
| May 07 2014 |
7143 |
363.79 |
| May 07 2014 |
8432 |
336.94 |
| Apr 30 2014 |
7428 |
363.79 |
| Apr 30 2014 |
6835 |
345.64 |
| Apr 30 2014 |
5267 |
368.13 |
| Apr 30 2014 |
8693 |
336.94 |
| Apr 23 2014 |
6204 |
347.01 |
| Apr 23 2014 |
6599 |
341.5 |
| Apr 23 2014 |
6629 |
392.11 |
| Apr 23 2014 |
8818 |
336.94 |
| Apr 16 2014 |
6550 |
392.11 |
| Apr 16 2014 |
6594 |
341.5 |
| Apr 16 2014 |
6215 |
347.01 |
| Apr 16 2014 |
8824 |
336.94 |
| Apr 09 2014 |
6628 |
341.5 |
| Apr 09 2014 |
6560 |
392.11 |
| Apr 09 2014 |
6409 |
347.01 |
| Apr 09 2014 |
8971 |
336.94 |
| Apr 02 2014 |
6438 |
347.01 |
| Apr 02 2014 |
6705 |
341.5 |
| Apr 02 2014 |
6386 |
392.11 |
| Apr 02 2014 |
8760 |
336.94 |
| Mar 26 2014 |
6368 |
392.11 |
| Mar 26 2014 |
6890 |
341.5 |
| Mar 26 2014 |
6358 |
347.01 |
| Mar 26 2014 |
8847 |
336.94 |
| Mar 19 2014 |
6463 |
392.11 |
| Mar 19 2014 |
6942 |
341.5 |
| Mar 19 2014 |
6364 |
347.01 |
| Mar 19 2014 |
8889 |
336.94 |
| Mar 12 2014 |
6996 |
341.5 |
| Mar 12 2014 |
6470 |
392.11 |
| Mar 12 2014 |
6403 |
347.01 |
| Mar 12 2014 |
8937 |
336.94 |
| Mar 05 2014 |
6338 |
347.01 |
| Mar 05 2014 |
6998 |
341.5 |
| Mar 05 2014 |
6420 |
392.11 |
| Mar 05 2014 |
8951 |
336.94 |
| Feb 26 2014 |
7028 |
341.5 |
| Feb 26 2014 |
6470 |
392.11 |
| Feb 26 2014 |
6367 |
347.01 |
| Feb 26 2014 |
8975 |
336.94 |
| Feb 19 2014 |
6500 |
392.11 |
| Feb 19 2014 |
7069 |
341.5 |
| Feb 19 2014 |
6420 |
347.01 |
| Feb 19 2014 |
9019 |
336.94 |
| Feb 12 2014 |
6410 |
347.01 |
| Feb 12 2014 |
7082 |
341.5 |
| Feb 12 2014 |
6555 |
392.11 |
| Feb 12 2014 |
9028 |
336.94 |
| Feb 05 2014 |
6551 |
392.11 |
| Feb 05 2014 |
7166 |
341.5 |
| Feb 05 2014 |
6451 |
347.01 |
| Feb 05 2014 |
9096 |
336.94 |
| Jan 29 2014 |
7217 |
341.5 |
| Jan 29 2014 |
6551 |
392.11 |
| Jan 29 2014 |
6433 |
347.01 |
| Jan 29 2014 |
9116 |
336.94 |
| Jan 22 2014 |
6555 |
392.11 |
| Jan 22 2014 |
7205 |
341.5 |
| Jan 22 2014 |
6419 |
347.01 |
| Jan 22 2014 |
9090 |
336.94 |
| Jan 15 2014 |
6555 |
392.11 |
| Jan 15 2014 |
7239 |
341.5 |
| Jan 15 2014 |
6422 |
347.01 |
| Jan 15 2014 |
9114 |
336.94 |
| Jan 08 2014 |
7247 |
341.5 |
| Jan 08 2014 |
6555 |
392.11 |
| Jan 08 2014 |
6415 |
347.01 |
| Jan 08 2014 |
9124 |
336.94 |
| Jan 01 2014 |
7248 |
341.5 |
| Jan 01 2014 |
6555 |
392.11 |
| Jan 01 2014 |
6415 |
347.01 |
| Jan 01 2014 |
9124 |
336.94 |
| Dec 25 2013 |
6415 |
347.01 |
| Dec 25 2013 |
6572 |
392.11 |
| Dec 25 2013 |
7248 |
341.5 |
| Dec 25 2013 |
9125 |
336.94 |
| Dec 18 2013 |
6572 |
392.11 |
| Dec 18 2013 |
7248 |
341.5 |
| Dec 18 2013 |
6415 |
347.01 |
| Dec 18 2013 |
9125 |
336.94 |
| Dec 11 2013 |
6574 |
392.11 |
| Dec 11 2013 |
7248 |
341.5 |
| Dec 11 2013 |
6415 |
347.01 |
| Dec 11 2013 |
9125 |
336.94 |
| Dec 04 2013 |
6416 |
347.01 |
| Dec 04 2013 |
7249 |
341.5 |
| Dec 04 2013 |
6574 |
392.11 |
| Dec 04 2013 |
9126 |
336.94 |
| Nov 27 2013 |
6416 |
347.01 |
| Nov 27 2013 |
7249 |
341.5 |
| Nov 27 2013 |
6574 |
392.11 |
| Nov 27 2013 |
9126 |
336.94 |
| Nov 20 2013 |
7249 |
341.5 |
| Nov 20 2013 |
6575 |
392.11 |
| Nov 20 2013 |
6416 |
347.01 |
| Nov 20 2013 |
9127 |
336.94 |
| Nov 13 2013 |
6416 |
347.01 |
| Nov 13 2013 |
7249 |
341.5 |
| Nov 13 2013 |
6575 |
392.11 |
| Nov 13 2013 |
9127 |
336.94 |
| Nov 06 2013 |
6416 |
347.01 |
| Nov 06 2013 |
6575 |
392.11 |
| Nov 06 2013 |
7249 |
341.5 |
| Nov 06 2013 |
9127 |
336.94 |
| Oct 30 2013 |
6575 |
392.11 |
| Oct 30 2013 |
7249 |
341.5 |
| Oct 30 2013 |
6416 |
347.01 |
| Oct 30 2013 |
9127 |
336.94 |
| Oct 23 2013 |
7249 |
341.5 |
| Oct 23 2013 |
6575 |
392.11 |
| Oct 23 2013 |
6415 |
347.01 |
| Oct 23 2013 |
9127 |
336.94 |
| Oct 16 2013 |
6433 |
347.01 |
| Oct 16 2013 |
7242 |
341.5 |
| Oct 16 2013 |
6552 |
392.11 |
| Oct 16 2013 |
9131 |
336.94 |
| Oct 09 2013 |
6505 |
392.11 |
| Oct 09 2013 |
7241 |
341.5 |
| Oct 09 2013 |
6398 |
347.01 |
| Oct 09 2013 |
9119 |
336.94 |
| Oct 02 2013 |
7238 |
341.5 |
| Oct 02 2013 |
6553 |
392.11 |
| Oct 02 2013 |
6401 |
347.01 |
| Oct 02 2013 |
9122 |
336.94 |
| Sep 25 2013 |
7176 |
341.5 |
| Sep 25 2013 |
6530 |
392.11 |
| Sep 25 2013 |
6377 |
347.01 |
| Sep 25 2013 |
9089 |
336.94 |
| Sep 18 2013 |
6317 |
347.01 |
| Sep 18 2013 |
7167 |
341.5 |
| Sep 18 2013 |
6496 |
392.11 |
| Sep 18 2013 |
9065 |
336.94 |
| Sep 11 2013 |
6407 |
392.11 |
| Sep 11 2013 |
7152 |
341.5 |
| Sep 11 2013 |
6326 |
347.01 |
| Sep 11 2013 |
9015 |
336.94 |
| Sep 04 2013 |
7187 |
341.5 |
| Sep 04 2013 |
6457 |
392.11 |
| Sep 04 2013 |
6388 |
347.01 |
| Sep 04 2013 |
9020 |
336.94 |
| Aug 28 2013 |
6406 |
347.01 |
| Aug 28 2013 |
6644 |
392.11 |
| Aug 28 2013 |
7244 |
341.5 |
| Aug 28 2013 |
9056 |
336.94 |
| Aug 21 2013 |
6640 |
392.11 |
| Aug 21 2013 |
7290 |
341.5 |
| Aug 21 2013 |
6446 |
347.01 |
| Aug 21 2013 |
9124 |
336.94 |
| Aug 14 2013 |
7355 |
341.5 |
| Aug 14 2013 |
6210 |
392.11 |
| Aug 14 2013 |
6474 |
347.01 |
| Aug 14 2013 |
8867 |
336.94 |
| Aug 07 2013 |
6285 |
392.11 |
| Aug 07 2013 |
8415 |
353.15 |
| Aug 07 2013 |
6150 |
342.66 |
| Aug 07 2013 |
9743 |
344.45 |
| Jul 31 2013 |
6287 |
392.11 |
| Jul 31 2013 |
8488 |
353.15 |
| Jul 31 2013 |
6247 |
342.66 |
| Jul 31 2013 |
9797 |
344.45 |
| Jul 24 2013 |
8575 |
353.15 |
| Jul 24 2013 |
6309 |
392.11 |
| Jul 24 2013 |
6198 |
342.66 |
| Jul 24 2013 |
8363 |
330.16 |
| Jul 17 2013 |
9998 |
368.5 |
| Jul 17 2013 |
7442 |
416.1 |
| Jul 17 2013 |
6106 |
340.94 |
| Jul 17 2013 |
9584 |
342.15 |
| Jul 10 2013 |
6142 |
340.94 |
| Jul 10 2013 |
10115 |
368.5 |
| Jul 10 2013 |
7614 |
416.1 |
| Jul 10 2013 |
9703 |
342.15 |
| Jul 03 2013 |
10202 |
368.5 |
| Jul 03 2013 |
7509 |
416.1 |
| Jul 03 2013 |
6177 |
340.94 |
| Jul 03 2013 |
9709 |
342.15 |
| Jun 26 2013 |
7383 |
416.1 |
| Jun 26 2013 |
10432 |
368.5 |
| Jun 26 2013 |
3509 |
296.68 |
| Jun 26 2013 |
9909 |
342.95 |
| Jun 19 2013 |
3570 |
296.68 |
| Jun 19 2013 |
7172 |
416.1 |
| Jun 19 2013 |
10559 |
368.5 |
| Jun 19 2013 |
9931 |
342.95 |
| Jun 12 2013 |
3625 |
296.68 |
| Jun 12 2013 |
10834 |
370.52 |
| Jun 12 2013 |
7424 |
416.1 |
| Jun 12 2013 |
11351 |
354.08 |
| Jun 05 2013 |
7104 |
416.1 |
| Jun 05 2013 |
10694 |
370.52 |
| Jun 05 2013 |
3591 |
296.68 |
| Jun 05 2013 |
11260 |
354.08 |
| May 29 2013 |
3522 |
296.68 |
| May 29 2013 |
10738 |
370.52 |
| May 29 2013 |
7062 |
416.1 |
| May 29 2013 |
11270 |
354.08 |
| May 22 2013 |
3636 |
296.68 |
| May 22 2013 |
7093 |
416.1 |
| May 22 2013 |
10462 |
365.7 |
| May 22 2013 |
11000 |
349.7 |
| May 15 2013 |
10546 |
365.7 |
| May 15 2013 |
6948 |
416.1 |
| May 15 2013 |
3670 |
296.68 |
| May 15 2013 |
11052 |
349.7 |
| May 08 2013 |
10493 |
365.7 |
| May 08 2013 |
6711 |
416.1 |
| May 08 2013 |
3664 |
296.68 |
| May 08 2013 |
10992 |
349.7 |
| May 01 2013 |
3810 |
296.68 |
| May 01 2013 |
10619 |
365.7 |
| May 01 2013 |
6827 |
416.1 |
| May 01 2013 |
11102 |
349.7 |
| Apr 24 2013 |
10538 |
365 |
| Apr 24 2013 |
12947 |
365 |
| Apr 17 2013 |
10564 |
365 |
| Apr 17 2013 |
13018 |
365 |
| Apr 10 2013 |
10456 |
365 |
| Apr 10 2013 |
9111 |
371.14 |
| Apr 10 2013 |
13135 |
366.23 |
| Apr 03 2013 |
9104 |
371.14 |
| Apr 03 2013 |
10414 |
365 |
| Apr 03 2013 |
13148 |
366.23 |
| Mar 27 2013 |
10441 |
365 |
| Mar 27 2013 |
9316 |
371.14 |
| Mar 27 2013 |
13225 |
366.23 |
| Mar 20 2013 |
10279 |
365 |
| Mar 20 2013 |
9259 |
371.14 |
| Mar 20 2013 |
13184 |
366.23 |
| Mar 13 2013 |
13213 |
366.23 |
| Oct 19 2012 |
9010 |
365 |
| Oct 19 2012 |
8698 |
371.14 |
| Oct 19 2012 |
11939 |
366.23 |
| Sep 23 2012 |
8651 |
371.14 |
| Sep 23 2012 |
8975 |
365 |
| Sep 23 2012 |
11893 |
366.23 |
| Aug 31 2012 |
8791 |
365 |
| Aug 31 2012 |
8345 |
371.14 |
| Aug 31 2012 |
11692 |
366.23 |
| Aug 24 2012 |
8267 |
371.14 |
| Aug 24 2012 |
8706 |
365 |
| Aug 24 2012 |
11630 |
366.23 |
| Aug 10 2012 |
8464 |
365 |
| Aug 10 2012 |
8088 |
371.14 |
| Aug 10 2012 |
11430 |
366.23 |
| Aug 03 2012 |
7945 |
371.14 |
| Aug 03 2012 |
8342 |
365 |
| Aug 03 2012 |
11329 |
366.23 |
| Jul 27 2012 |
7881 |
371.14 |
| Jul 27 2012 |
8149 |
365 |
| Jul 27 2012 |
11167 |
366.23 |
| Jul 06 2012 |
7817 |
365 |
| Jul 06 2012 |
7643 |
371.14 |
| Jul 06 2012 |
10924 |
366.23 |
| Jun 22 2012 |
7152 |
365 |
| Jun 22 2012 |
7529 |
371.14 |
| Jun 22 2012 |
10470 |
366.23 |
| Jun 15 2012 |
7174 |
365 |
| Jun 15 2012 |
7434 |
371.14 |
| Jun 15 2012 |
10897 |
366.23 |
| Jun 08 2012 |
7092 |
363.88 |
| Jun 08 2012 |
7313 |
371.14 |
| Jun 08 2012 |
10865 |
366.3 |
| Jun 01 2012 |
6801 |
363.88 |
| Jun 01 2012 |
7344 |
371.14 |
| Jun 01 2012 |
10760 |
366.3 |
| May 25 2012 |
6840 |
371.14 |
| May 25 2012 |
10476 |
371.14 |
| May 18 2012 |
6941 |
371.14 |
| May 18 2012 |
10618 |
371.14 |
| May 11 2012 |
6834 |
371.14 |
| May 11 2012 |
10630 |
371.14 |
| May 04 2012 |
6340 |
371.14 |
| May 04 2012 |
10407 |
371.14 |
| Apr 27 2012 |
5694 |
371.14 |
| Apr 27 2012 |
10204 |
371.14 |
