| Mar 16 2018 |
16897 |
512.78 |
| Mar 16 2018 |
23338 |
512.78 |
| Mar 09 2018 |
16765 |
512.78 |
| Mar 09 2018 |
23305 |
512.78 |
| Mar 02 2018 |
16936 |
512.78 |
| Mar 02 2018 |
23568 |
512.78 |
| Feb 23 2018 |
17105 |
512.78 |
| Feb 23 2018 |
23746 |
512.78 |
| Feb 16 2018 |
17050 |
512.78 |
| Feb 16 2018 |
23741 |
512.78 |
| Feb 09 2018 |
17061 |
512.78 |
| Feb 09 2018 |
23472 |
512.78 |
| Feb 02 2018 |
17033 |
512.78 |
| Feb 02 2018 |
23370 |
512.78 |
| Jan 26 2018 |
17078 |
512.78 |
| Jan 26 2018 |
23438 |
512.78 |
| Jan 19 2018 |
17088 |
512.78 |
| Jan 19 2018 |
23442 |
512.78 |
| Jan 12 2018 |
17067 |
512.78 |
| Jan 12 2018 |
23447 |
512.78 |
| Jan 05 2018 |
17095 |
512.78 |
| Jan 05 2018 |
23469 |
512.78 |
| Dec 29 2017 |
17096 |
512.78 |
| Dec 29 2017 |
23469 |
512.78 |
| Dec 22 2017 |
17098 |
512.78 |
| Dec 22 2017 |
23471 |
512.78 |
| Dec 15 2017 |
17086 |
512.78 |
| Dec 15 2017 |
23464 |
512.78 |
| Dec 08 2017 |
17086 |
512.78 |
| Dec 08 2017 |
23464 |
512.78 |
| Dec 01 2017 |
17086 |
512.78 |
| Dec 01 2017 |
23464 |
512.78 |
| Nov 24 2017 |
17086 |
512.78 |
| Nov 24 2017 |
23464 |
512.78 |
| Nov 17 2017 |
17086 |
512.78 |
| Nov 17 2017 |
23465 |
512.78 |
| Nov 10 2017 |
17086 |
512.78 |
| Nov 10 2017 |
23484 |
512.78 |
| Nov 03 2017 |
17087 |
512.78 |
| Nov 03 2017 |
23485 |
512.78 |
| Oct 27 2017 |
17087 |
512.78 |
| Oct 27 2017 |
23518 |
512.78 |
| Oct 20 2017 |
17117 |
512.78 |
| Oct 20 2017 |
23460 |
512.78 |
| Oct 13 2017 |
17117 |
512.78 |
| Oct 13 2017 |
23494 |
512.78 |
| Oct 06 2017 |
17106 |
512.78 |
| Oct 06 2017 |
23482 |
512.78 |
| Sep 29 2017 |
17134 |
512.78 |
| Sep 29 2017 |
23392 |
512.78 |
| Sep 22 2017 |
17130 |
512.78 |
| Sep 22 2017 |
23639 |
512.78 |
| Sep 15 2017 |
17222 |
512.78 |
| Sep 15 2017 |
23709 |
512.78 |
| Sep 08 2017 |
17239 |
512.78 |
| Sep 08 2017 |
23821 |
512.78 |
| Sep 01 2017 |
17486 |
512.78 |
| Sep 01 2017 |
23937 |
512.78 |
| Aug 25 2017 |
17528 |
512.78 |
| Aug 25 2017 |
24301 |
512.78 |
| Aug 18 2017 |
17555 |
512.78 |
| Aug 18 2017 |
24401 |
512.78 |
| Aug 11 2017 |
17497 |
512.78 |
| Aug 11 2017 |
24464 |
512.78 |
| Aug 04 2017 |
17639 |
512.78 |
| Aug 04 2017 |
24702 |
512.78 |
| Jul 28 2017 |
17710 |
512.78 |
| Jul 28 2017 |
24864 |
512.78 |
| Jul 21 2017 |
17818 |
512.78 |
| Jul 21 2017 |
24981 |
512.78 |
| Jul 14 2017 |
17928 |
512.78 |
| Jul 14 2017 |
25095 |
512.78 |
| Jul 07 2017 |
17952 |
512.78 |
| Jul 07 2017 |
25162 |
512.78 |
| Jun 30 2017 |
18067 |
512.78 |
| Jun 30 2017 |
25242 |
512.78 |
| Jun 23 2017 |
19193 |
512.78 |
| Jun 23 2017 |
25426 |
512.78 |
| Jun 16 2017 |
19241 |
512.78 |
| Jun 16 2017 |
25398 |
512.78 |
| Jun 09 2017 |
19331 |
512.78 |
| Jun 09 2017 |
25308 |
512.78 |
| Jun 02 2017 |
19377 |
512.78 |
| Jun 02 2017 |
25653 |
512.78 |
| May 26 2017 |
19575 |
512.78 |
| May 26 2017 |
25779 |
512.78 |
| May 19 2017 |
19624 |
512.78 |
| May 19 2017 |
26120 |
512.78 |
| May 12 2017 |
19784 |
512.78 |
| May 12 2017 |
26257 |
512.78 |
| May 05 2017 |
19743 |
512.78 |
| May 05 2017 |
26200 |
512.78 |
| Apr 28 2017 |
19466 |
512.78 |
| Apr 28 2017 |
25886 |
512.78 |
| Apr 21 2017 |
19736 |
512.78 |
| Apr 21 2017 |
26139 |
512.78 |
| Apr 14 2017 |
19751 |
512.78 |
| Apr 14 2017 |
26141 |
512.78 |
| Apr 07 2017 |
19867 |
512.78 |
| Apr 07 2017 |
25837 |
512.78 |
| Mar 31 2017 |
20218 |
512.78 |
| Mar 31 2017 |
26028 |
512.78 |
| Jun 22 2016 |
12637 |
426.91 |
| Jun 22 2016 |
17304 |
426.91 |
| Jun 15 2016 |
12705 |
426.91 |
| Jun 15 2016 |
17510 |
426.91 |
| Jun 08 2016 |
12792 |
426.91 |
| Jun 08 2016 |
17557 |
426.91 |
| Jun 01 2016 |
12878 |
426.91 |
| Jun 01 2016 |
17826 |
426.91 |
| May 25 2016 |
12866 |
426.91 |
| May 25 2016 |
17731 |
426.91 |
| May 18 2016 |
12976 |
426.91 |
| May 18 2016 |
17863 |
426.91 |
| May 11 2016 |
12268 |
421.42 |
| May 11 2016 |
16999 |
421.42 |
| May 04 2016 |
12165 |
421.42 |
| May 04 2016 |
16930 |
421.42 |
| Apr 27 2016 |
12419 |
421.42 |
| Apr 27 2016 |
17207 |
421.42 |
| Apr 20 2016 |
12442 |
421.42 |
| Apr 20 2016 |
17227 |
421.42 |
| Apr 13 2016 |
12348 |
421.42 |
| Apr 13 2016 |
17177 |
421.42 |
| Apr 06 2016 |
12378 |
421.42 |
| Apr 06 2016 |
17371 |
421.42 |
| Mar 30 2016 |
12293 |
421.42 |
| Mar 30 2016 |
17246 |
421.42 |
| Mar 23 2016 |
12313 |
421.42 |
| Mar 23 2016 |
17388 |
421.42 |
| Mar 16 2016 |
12200 |
421.42 |
| Mar 16 2016 |
17329 |
421.42 |
| Mar 09 2016 |
12161 |
421.42 |
| Mar 09 2016 |
17371 |
421.42 |
| Mar 02 2016 |
12139 |
421.42 |
| Mar 02 2016 |
17264 |
421.42 |
| Feb 24 2016 |
12089 |
421.42 |
| Feb 24 2016 |
17199 |
421.42 |
| Feb 17 2016 |
12147 |
421.42 |
| Feb 17 2016 |
17376 |
421.42 |
| Feb 10 2016 |
12167 |
421.42 |
| Feb 10 2016 |
17360 |
421.42 |
| Feb 03 2016 |
12159 |
421.42 |
| Feb 03 2016 |
17369 |
421.42 |
| Jan 27 2016 |
12152 |
421.42 |
| Jan 27 2016 |
17398 |
421.42 |
| Jan 20 2016 |
12182 |
421.42 |
| Jan 20 2016 |
17400 |
421.42 |
| Jan 13 2016 |
12203 |
421.42 |
| Jan 13 2016 |
17422 |
421.42 |
| Jan 06 2016 |
12210 |
421.42 |
| Jan 06 2016 |
17431 |
421.42 |
| Dec 30 2015 |
12210 |
421.42 |
| Dec 30 2015 |
17432 |
421.42 |
| Dec 23 2015 |
12209 |
421.42 |
| Dec 23 2015 |
17431 |
421.42 |
| Dec 16 2015 |
12209 |
421.42 |
| Dec 16 2015 |
17431 |
421.42 |
| Dec 09 2015 |
12220 |
421.42 |
| Dec 09 2015 |
17438 |
421.42 |
| Dec 02 2015 |
12221 |
421.42 |
| Dec 02 2015 |
17439 |
421.42 |
| Nov 25 2015 |
12221 |
421.42 |
| Nov 25 2015 |
17440 |
421.42 |
| Nov 18 2015 |
12221 |
421.42 |
| Nov 18 2015 |
17439 |
421.42 |
| Nov 11 2015 |
12221 |
421.42 |
| Nov 11 2015 |
17433 |
421.42 |
| Nov 04 2015 |
12221 |
421.42 |
| Nov 04 2015 |
17433 |
421.42 |
| Oct 28 2015 |
12203 |
421.42 |
| Oct 28 2015 |
17406 |
421.42 |
| Oct 21 2015 |
12220 |
421.42 |
| Oct 21 2015 |
17390 |
421.42 |
| Oct 14 2015 |
12235 |
421.42 |
| Oct 14 2015 |
17396 |
421.42 |
| Oct 07 2015 |
12209 |
421.42 |
| Oct 07 2015 |
17396 |
421.42 |
| Sep 30 2015 |
12203 |
421.42 |
| Sep 30 2015 |
17415 |
421.42 |
| Sep 23 2015 |
12199 |
421.42 |
| Sep 23 2015 |
17454 |
421.42 |
| Sep 16 2015 |
12201 |
421.42 |
| Sep 16 2015 |
17377 |
421.42 |
| Sep 09 2015 |
12199 |
421.42 |
| Sep 09 2015 |
17333 |
421.42 |
| Sep 02 2015 |
12116 |
421.42 |
| Sep 02 2015 |
17308 |
421.42 |
| Aug 26 2015 |
12279 |
421.42 |
| Aug 26 2015 |
17478 |
421.42 |
| Aug 19 2015 |
12322 |
421.42 |
| Aug 19 2015 |
17660 |
421.42 |
| Aug 12 2015 |
12388 |
421.42 |
| Aug 12 2015 |
17744 |
421.42 |
| Aug 05 2015 |
11460 |
412.58 |
| Aug 05 2015 |
16437 |
412.58 |
| Jul 29 2015 |
11579 |
412.58 |
| Jul 29 2015 |
16614 |
412.58 |
| Jul 22 2015 |
11557 |
412.58 |
| Jul 22 2015 |
16658 |
412.58 |
| Jul 15 2015 |
12041 |
415.92 |
| Jul 15 2015 |
17307 |
415.92 |
| Jul 08 2015 |
14300 |
437.92 |
| Jul 08 2015 |
14858 |
441.41 |
| Jul 08 2015 |
18597 |
423.82 |
| Jul 01 2015 |
14406 |
437.92 |
| Jul 01 2015 |
14947 |
441.41 |
| Jul 01 2015 |
18693 |
423.82 |
| Jun 24 2015 |
11915 |
413.33 |
| Jun 24 2015 |
14982 |
441.41 |
| Jun 24 2015 |
15098 |
399.53 |
| Jun 17 2015 |
11975 |
413.33 |
| Jun 17 2015 |
14897 |
441.41 |
| Jun 17 2015 |
15178 |
399.53 |
| Jun 10 2015 |
15018 |
441.41 |
| Jun 10 2015 |
12007 |
413.33 |
| Jun 10 2015 |
15152 |
399.53 |
| Jun 03 2015 |
12007 |
413.33 |
| Jun 03 2015 |
15175 |
441.41 |
| Jun 03 2015 |
15327 |
399.53 |
| May 27 2015 |
11978 |
413.33 |
| May 27 2015 |
15038 |
441.41 |
| May 27 2015 |
15209 |
399.53 |
| May 20 2015 |
15093 |
441.41 |
| May 20 2015 |
12031 |
413.33 |
| May 20 2015 |
15261 |
399.53 |
| May 13 2015 |
16170 |
455.25 |
| May 13 2015 |
15252 |
441.41 |
| May 13 2015 |
21079 |
437.63 |
| May 06 2015 |
15112 |
441.41 |
| May 06 2015 |
15828 |
455.25 |
| May 06 2015 |
20741 |
437.63 |
| Apr 29 2015 |
15976 |
455.25 |
| Apr 29 2015 |
15310 |
441.41 |
| Apr 29 2015 |
20988 |
437.63 |
| Apr 22 2015 |
15378 |
441.41 |
| Apr 22 2015 |
16026 |
455.25 |
| Apr 22 2015 |
21091 |
437.63 |
| Apr 15 2015 |
15926 |
455.25 |
| Apr 15 2015 |
15157 |
441.41 |
| Apr 15 2015 |
20887 |
437.63 |
| Apr 08 2015 |
15159 |
441.41 |
| Apr 08 2015 |
16138 |
455.25 |
| Apr 08 2015 |
20984 |
437.63 |
| Apr 01 2015 |
16293 |
455.25 |
| Apr 01 2015 |
15296 |
441.41 |
| Apr 01 2015 |
21350 |
437.63 |
| Mar 25 2015 |
16114 |
455.25 |
| Mar 25 2015 |
14820 |
441.41 |
| Mar 25 2015 |
20727 |
437.63 |
| Mar 18 2015 |
15800 |
455.25 |
| Mar 18 2015 |
14341 |
441.41 |
| Mar 18 2015 |
20190 |
437.63 |
| Mar 11 2015 |
13881 |
434.64 |
| Mar 11 2015 |
13152 |
425.96 |
| Mar 11 2015 |
16151 |
405.08 |
| Mar 04 2015 |
13341 |
425.96 |
| Mar 04 2015 |
14099 |
434.64 |
| Mar 04 2015 |
16311 |
405.08 |
| Feb 25 2015 |
14129 |
434.64 |
| Feb 25 2015 |
13262 |
425.96 |
| Feb 25 2015 |
16339 |
405.08 |
| Feb 18 2015 |
14228 |
434.64 |
| Feb 18 2015 |
13323 |
425.96 |
| Feb 18 2015 |
16400 |
405.08 |
| Feb 11 2015 |
14246 |
434.64 |
| Feb 11 2015 |
13357 |
425.96 |
| Feb 11 2015 |
16416 |
405.08 |
| Feb 04 2015 |
13355 |
425.96 |
| Feb 04 2015 |
14284 |
434.64 |
| Feb 04 2015 |
16434 |
405.08 |
| Jan 28 2015 |
13386 |
425.96 |
| Jan 28 2015 |
14249 |
434.64 |
| Jan 28 2015 |
16441 |
405.08 |
| Jan 21 2015 |
13371 |
425.96 |
| Jan 21 2015 |
14258 |
434.64 |
| Jan 21 2015 |
16458 |
405.08 |
| Jan 14 2015 |
14276 |
434.64 |
| Jan 14 2015 |
13373 |
425.96 |
| Jan 14 2015 |
16477 |
405.08 |
| Jan 07 2015 |
14276 |
434.64 |
| Jan 07 2015 |
13346 |
425.96 |
| Jan 07 2015 |
16458 |
405.08 |
| Dec 31 2014 |
13347 |
425.96 |
| Dec 31 2014 |
14276 |
434.64 |
| Dec 31 2014 |
16465 |
405.08 |
| Dec 24 2014 |
14276 |
434.64 |
| Dec 24 2014 |
13347 |
425.96 |
| Dec 24 2014 |
16465 |
405.08 |
| Dec 17 2014 |
13333 |
425.96 |
| Dec 17 2014 |
14276 |
434.64 |
| Dec 17 2014 |
16460 |
405.08 |
| Dec 10 2014 |
13333 |
425.96 |
| Dec 10 2014 |
14276 |
434.64 |
| Dec 10 2014 |
16461 |
405.08 |
| Dec 03 2014 |
13333 |
425.96 |
| Dec 03 2014 |
14276 |
434.64 |
| Dec 03 2014 |
16462 |
405.08 |
| Nov 26 2014 |
14276 |
434.64 |
| Nov 26 2014 |
13333 |
425.96 |
| Nov 26 2014 |
16462 |
405.08 |
| Nov 19 2014 |
13333 |
425.96 |
| Nov 19 2014 |
14276 |
434.64 |
| Nov 19 2014 |
16463 |
405.08 |
| Nov 12 2014 |
13333 |
425.96 |
| Nov 12 2014 |
14276 |
434.64 |
| Nov 12 2014 |
16463 |
405.08 |
| Nov 05 2014 |
14276 |
434.64 |
| Nov 05 2014 |
13333 |
425.96 |
| Nov 05 2014 |
16463 |
405.08 |
| Oct 29 2014 |
14272 |
434.64 |
| Oct 29 2014 |
13333 |
425.96 |
| Oct 29 2014 |
16462 |
405.08 |
| Oct 22 2014 |
13289 |
425.96 |
| Oct 22 2014 |
14254 |
434.64 |
| Oct 22 2014 |
16477 |
405.08 |
| Oct 15 2014 |
14184 |
434.64 |
| Oct 15 2014 |
13274 |
425.96 |
| Oct 15 2014 |
16436 |
405.08 |
| Oct 08 2014 |
14192 |
434.64 |
| Oct 08 2014 |
13255 |
425.96 |
| Oct 08 2014 |
16421 |
405.08 |
| Oct 01 2014 |
13280 |
425.96 |
| Oct 01 2014 |
14200 |
434.64 |
| Oct 01 2014 |
16443 |
405.08 |
| Sep 24 2014 |
13237 |
425.96 |
| Sep 24 2014 |
14289 |
434.64 |
| Sep 24 2014 |
16436 |
405.08 |
| Sep 17 2014 |
14189 |
434.64 |
| Sep 17 2014 |
13285 |
425.96 |
| Sep 17 2014 |
16406 |
405.08 |
| Sep 10 2014 |
13163 |
425.96 |
| Sep 10 2014 |
14208 |
434.64 |
| Sep 10 2014 |
16413 |
405.08 |
| Sep 03 2014 |
13160 |
425.96 |
| Sep 03 2014 |
14231 |
434.64 |
| Sep 03 2014 |
16468 |
405.08 |
| Aug 27 2014 |
13281 |
425.96 |
| Aug 27 2014 |
14134 |
434.64 |
| Aug 27 2014 |
16492 |
405.08 |
| Aug 20 2014 |
14133 |
434.64 |
| Aug 20 2014 |
13227 |
425.96 |
| Aug 20 2014 |
16521 |
405.08 |
| Aug 13 2014 |
13261 |
425.96 |
| Aug 13 2014 |
14118 |
434.64 |
| Aug 13 2014 |
16575 |
405.08 |
| Aug 06 2014 |
15642 |
450.55 |
| Aug 06 2014 |
14265 |
434.64 |
| Aug 06 2014 |
18691 |
419.94 |
| Jul 30 2014 |
14288 |
434.64 |
| Jul 30 2014 |
16023 |
454.36 |
| Jul 30 2014 |
18827 |
419.94 |
| Jul 23 2014 |
18579 |
484.11 |
| Jul 23 2014 |
14182 |
434.64 |
| Jul 23 2014 |
23936 |
455.25 |
| Jul 16 2014 |
15202 |
447.5 |
| Jul 16 2014 |
13545 |
427.88 |
| Jul 16 2014 |
21790 |
440.96 |
| Jul 09 2014 |
13959 |
432.64 |
| Jul 09 2014 |
12641 |
419.38 |
| Jul 09 2014 |
19746 |
427.34 |
| Jul 02 2014 |
14084 |
432.64 |
| Jul 02 2014 |
12720 |
419.38 |
| Jul 02 2014 |
19925 |
427.34 |
| Jun 25 2014 |
14232 |
432.64 |
| Jun 25 2014 |
12816 |
419.38 |
| Jun 25 2014 |
19987 |
427.34 |
| Jun 18 2014 |
14327 |
432.64 |
| Jun 18 2014 |
12860 |
419.38 |
| Jun 18 2014 |
19997 |
427.34 |
| Jun 11 2014 |
12811 |
419.38 |
| Jun 11 2014 |
14351 |
432.64 |
| Jun 11 2014 |
20228 |
427.34 |
| Jun 04 2014 |
13568 |
422.25 |
| Jun 04 2014 |
15163 |
438.88 |
| Jun 04 2014 |
18298 |
412.9 |
| May 28 2014 |
13566 |
422.25 |
| May 28 2014 |
15057 |
438.88 |
| May 28 2014 |
18254 |
412.9 |
| May 21 2014 |
15097 |
438.88 |
| May 21 2014 |
13654 |
422.25 |
| May 21 2014 |
18330 |
412.9 |
| May 14 2014 |
15214 |
438.88 |
| May 14 2014 |
13736 |
422.25 |
| May 14 2014 |
18412 |
412.9 |
| May 07 2014 |
11134 |
397 |
| May 07 2014 |
15375 |
444.38 |
| May 07 2014 |
19298 |
420.69 |
| Apr 30 2014 |
15854 |
444.38 |
| Apr 30 2014 |
11530 |
397 |
| Apr 30 2014 |
19780 |
420.69 |
| Apr 23 2014 |
16309 |
445.53 |
| Apr 23 2014 |
11124 |
391.56 |
| Apr 23 2014 |
8864 |
435.21 |
| Apr 23 2014 |
17622 |
404.15 |
| Apr 16 2014 |
8718 |
435.21 |
| Apr 16 2014 |
11055 |
391.56 |
| Apr 16 2014 |
16308 |
445.53 |
| Apr 16 2014 |
17520 |
404.15 |
| Apr 09 2014 |
11173 |
391.56 |
| Apr 09 2014 |
8749 |
435.21 |
| Apr 09 2014 |
16888 |
445.53 |
| Apr 09 2014 |
17812 |
404.15 |
| Apr 02 2014 |
16949 |
445.53 |
| Apr 02 2014 |
11265 |
391.56 |
| Apr 02 2014 |
8516 |
435.21 |
| Apr 02 2014 |
17460 |
404.15 |
| Mar 26 2014 |
8499 |
435.21 |
| Mar 26 2014 |
11517 |
391.56 |
| Mar 26 2014 |
16598 |
445.53 |
| Mar 26 2014 |
17432 |
404.15 |
| Mar 19 2014 |
8589 |
435.21 |
| Mar 19 2014 |
11581 |
391.56 |
| Mar 19 2014 |
16514 |
445.53 |
| Mar 19 2014 |
17442 |
404.15 |
| Mar 12 2014 |
11593 |
391.56 |
| Mar 12 2014 |
8599 |
435.21 |
| Mar 12 2014 |
16515 |
445.53 |
| Mar 12 2014 |
17457 |
404.15 |
| Mar 05 2014 |
16275 |
445.53 |
| Mar 05 2014 |
11618 |
391.56 |
| Mar 05 2014 |
8518 |
435.21 |
| Mar 05 2014 |
17359 |
404.15 |
| Feb 26 2014 |
11627 |
391.56 |
| Feb 26 2014 |
8590 |
435.21 |
| Feb 26 2014 |
16206 |
445.53 |
| Feb 26 2014 |
17363 |
404.15 |
| Feb 19 2014 |
8644 |
435.21 |
| Feb 19 2014 |
11652 |
391.56 |
| Feb 19 2014 |
16298 |
445.53 |
| Feb 19 2014 |
17388 |
404.15 |
| Feb 12 2014 |
16266 |
445.53 |
| Feb 12 2014 |
11655 |
391.56 |
| Feb 12 2014 |
8725 |
435.21 |
| Feb 12 2014 |
17352 |
404.15 |
| Feb 05 2014 |
8712 |
435.21 |
| Feb 05 2014 |
11747 |
391.56 |
| Feb 05 2014 |
16311 |
445.53 |
| Feb 05 2014 |
17427 |
404.15 |
| Jan 29 2014 |
11828 |
391.56 |
| Jan 29 2014 |
8712 |
435.21 |
| Jan 29 2014 |
16225 |
445.53 |
| Jan 29 2014 |
17431 |
404.15 |
| Jan 22 2014 |
8726 |
435.21 |
| Jan 22 2014 |
11793 |
391.56 |
| Jan 22 2014 |
16142 |
445.53 |
| Jan 22 2014 |
17375 |
404.15 |
| Jan 15 2014 |
8726 |
435.21 |
| Jan 15 2014 |
11829 |
391.56 |
| Jan 15 2014 |
16153 |
445.53 |
| Jan 15 2014 |
17412 |
404.15 |
| Jan 08 2014 |
11846 |
391.56 |
| Jan 08 2014 |
8726 |
435.21 |
| Jan 08 2014 |
16043 |
445.53 |
| Jan 08 2014 |
17369 |
404.15 |
| Jan 01 2014 |
11848 |
391.56 |
| Jan 01 2014 |
8726 |
435.21 |
| Jan 01 2014 |
16043 |
445.53 |
| Jan 01 2014 |
17371 |
404.15 |
| Dec 25 2013 |
16043 |
445.53 |
| Dec 25 2013 |
8751 |
435.21 |
| Dec 25 2013 |
11848 |
391.56 |
| Dec 25 2013 |
17376 |
404.15 |
| Dec 18 2013 |
8751 |
435.21 |
| Dec 18 2013 |
11848 |
391.56 |
| Dec 18 2013 |
16043 |
445.53 |
| Dec 18 2013 |
17376 |
404.15 |
| Dec 11 2013 |
8752 |
435.21 |
| Dec 11 2013 |
11848 |
391.56 |
| Dec 11 2013 |
16044 |
445.53 |
| Dec 11 2013 |
17377 |
404.15 |
| Dec 04 2013 |
16045 |
445.53 |
| Dec 04 2013 |
11848 |
391.56 |
| Dec 04 2013 |
8752 |
435.21 |
| Dec 04 2013 |
17378 |
404.15 |
| Nov 27 2013 |
16045 |
445.53 |
| Nov 27 2013 |
11848 |
391.56 |
| Nov 27 2013 |
8752 |
435.21 |
| Nov 27 2013 |
17378 |
404.15 |
| Nov 20 2013 |
11848 |
391.56 |
| Nov 20 2013 |
8753 |
435.21 |
| Nov 20 2013 |
16045 |
445.53 |
| Nov 20 2013 |
17379 |
404.15 |
| Nov 13 2013 |
16046 |
445.53 |
| Nov 13 2013 |
11848 |
391.56 |
| Nov 13 2013 |
8753 |
435.21 |
| Nov 13 2013 |
17379 |
404.15 |
| Nov 06 2013 |
16046 |
445.53 |
| Nov 06 2013 |
8753 |
435.21 |
| Nov 06 2013 |
11849 |
391.56 |
| Nov 06 2013 |
17379 |
404.15 |
| Oct 30 2013 |
8753 |
435.21 |
| Oct 30 2013 |
11848 |
391.56 |
| Oct 30 2013 |
16046 |
445.53 |
| Oct 30 2013 |
17378 |
404.15 |
| Oct 23 2013 |
11848 |
391.56 |
| Oct 23 2013 |
8753 |
435.21 |
| Oct 23 2013 |
16040 |
445.53 |
| Oct 23 2013 |
17375 |
404.15 |
| Oct 16 2013 |
16060 |
445.53 |
| Oct 16 2013 |
11826 |
391.56 |
| Oct 16 2013 |
8699 |
435.21 |
| Oct 16 2013 |
17365 |
404.15 |
| Oct 09 2013 |
8619 |
435.21 |
| Oct 09 2013 |
11832 |
391.56 |
| Oct 09 2013 |
15879 |
445.53 |
| Oct 09 2013 |
17274 |
404.15 |
| Oct 02 2013 |
11819 |
391.56 |
| Oct 02 2013 |
8690 |
435.21 |
| Oct 02 2013 |
15906 |
445.53 |
| Oct 02 2013 |
17309 |
404.15 |
| Sep 25 2013 |
11746 |
391.56 |
| Sep 25 2013 |
8664 |
435.21 |
| Sep 25 2013 |
15887 |
445.53 |
| Sep 25 2013 |
17263 |
404.15 |
| Sep 18 2013 |
15743 |
445.53 |
| Sep 18 2013 |
11698 |
391.56 |
| Sep 18 2013 |
8603 |
435.21 |
| Sep 18 2013 |
17122 |
404.15 |
| Sep 11 2013 |
8502 |
435.21 |
| Sep 11 2013 |
11652 |
391.56 |
| Sep 11 2013 |
15700 |
445.53 |
| Sep 11 2013 |
17003 |
404.15 |
| Sep 04 2013 |
11661 |
391.56 |
| Sep 04 2013 |
8590 |
435.21 |
| Sep 04 2013 |
15867 |
445.53 |
| Sep 04 2013 |
17127 |
404.15 |
| Aug 28 2013 |
15799 |
445.53 |
| Aug 28 2013 |
8822 |
435.21 |
| Aug 28 2013 |
11653 |
391.56 |
| Aug 28 2013 |
17115 |
404.15 |
| Aug 21 2013 |
8812 |
435.21 |
| Aug 21 2013 |
11720 |
391.56 |
| Aug 21 2013 |
15899 |
445.53 |
| Aug 21 2013 |
17202 |
404.15 |
| Aug 14 2013 |
11778 |
391.56 |
| Aug 14 2013 |
8346 |
435.21 |
| Aug 14 2013 |
15897 |
445.53 |
| Aug 14 2013 |
16959 |
404.15 |
| Aug 07 2013 |
8449 |
435.21 |
| Aug 07 2013 |
11961 |
391.56 |
| Aug 07 2013 |
15892 |
445.53 |
| Aug 07 2013 |
17147 |
404.15 |
| Jul 31 2013 |
8468 |
435.21 |
| Jul 31 2013 |
12072 |
391.56 |
| Jul 31 2013 |
16161 |
445.53 |
| Jul 31 2013 |
17347 |
404.15 |
| Jul 24 2013 |
11588 |
385.87 |
| Jul 24 2013 |
8487 |
435.21 |
| Jul 24 2013 |
16051 |
445.53 |
| Jul 24 2013 |
18732 |
413.13 |
| Jul 17 2013 |
11646 |
385.87 |
| Jul 17 2013 |
8396 |
435.21 |
| Jul 17 2013 |
17971 |
462.86 |
| Jul 17 2013 |
20814 |
426.53 |
| Jul 10 2013 |
18102 |
462.86 |
| Jul 10 2013 |
11787 |
385.87 |
| Jul 10 2013 |
8597 |
435.21 |
| Jul 10 2013 |
21028 |
426.53 |
| Jul 03 2013 |
11913 |
385.87 |
| Jul 03 2013 |
8497 |
435.21 |
| Jul 03 2013 |
18061 |
462.86 |
| Jul 03 2013 |
20994 |
426.53 |
| Jun 26 2013 |
8353 |
435.21 |
| Jun 26 2013 |
12138 |
385.87 |
| Jun 26 2013 |
18006 |
462.86 |
| Jun 26 2013 |
21188 |
426.53 |
| Jun 19 2013 |
14542 |
428.62 |
| Jun 19 2013 |
8143 |
435.21 |
| Jun 19 2013 |
12304 |
385.87 |
| Jun 19 2013 |
17688 |
402.99 |
| Jun 12 2013 |
12020 |
403.99 |
| Jun 12 2013 |
11805 |
380.66 |
| Jun 12 2013 |
8415 |
435.21 |
| Jun 12 2013 |
18330 |
405.96 |
| Jun 05 2013 |
8057 |
435.21 |
| Jun 05 2013 |
11649 |
380.66 |
| Jun 05 2013 |
11964 |
403.99 |
| Jun 05 2013 |
18212 |
405.96 |
| May 29 2013 |
11876 |
403.99 |
| May 29 2013 |
11727 |
380.66 |
| May 29 2013 |
8008 |
435.21 |
| May 29 2013 |
18229 |
405.96 |
| May 22 2013 |
12102 |
403.99 |
| May 22 2013 |
8043 |
435.21 |
| May 22 2013 |
11906 |
380.66 |
| May 22 2013 |
18556 |
405.96 |
| May 15 2013 |
11981 |
380.66 |
| May 15 2013 |
7889 |
435.21 |
| May 15 2013 |
12108 |
403.99 |
| May 15 2013 |
18561 |
405.96 |
| May 08 2013 |
11923 |
380.66 |
| May 08 2013 |
7648 |
435.21 |
| May 08 2013 |
12107 |
403.99 |
| May 08 2013 |
18497 |
405.96 |
| May 01 2013 |
12340 |
403.99 |
| May 01 2013 |
12081 |
380.66 |
| May 01 2013 |
7764 |
435.21 |
| May 01 2013 |
18637 |
405.96 |
| Apr 24 2013 |
8030 |
360.15 |
| Apr 24 2013 |
12349 |
360.15 |
| Apr 17 2013 |
8141 |
360.15 |
| Apr 17 2013 |
12447 |
360.15 |
| Apr 10 2013 |
10777 |
390.74 |
| Apr 10 2013 |
16315 |
390.74 |
| Apr 03 2013 |
10779 |
390.74 |
| Apr 03 2013 |
16310 |
390.74 |
| Mar 27 2013 |
11028 |
390.74 |
| Mar 27 2013 |
16400 |
390.74 |
| Mar 20 2013 |
10990 |
390.74 |
| Mar 20 2013 |
16343 |
390.74 |
| Mar 13 2013 |
6246 |
360.15 |
| Mar 13 2013 |
16330 |
390.74 |
| Oct 19 2012 |
10333 |
390.74 |
| Oct 19 2012 |
15120 |
390.74 |
| Sep 23 2012 |
10244 |
390.74 |
| Sep 23 2012 |
15037 |
390.74 |
| Aug 31 2012 |
12574 |
421.32 |
| Aug 31 2012 |
18944 |
421.32 |
| Aug 24 2012 |
12442 |
421.32 |
| Aug 24 2012 |
18796 |
421.32 |
| Aug 10 2012 |
12062 |
421.32 |
| Aug 10 2012 |
18390 |
421.32 |
| Aug 03 2012 |
11822 |
421.32 |
| Aug 03 2012 |
18177 |
421.32 |
| Jul 27 2012 |
11697 |
421.32 |
| Jul 27 2012 |
17810 |
421.32 |
| Jul 06 2012 |
11266 |
421.32 |
| Jul 06 2012 |
17386 |
421.32 |
| Jun 22 2012 |
11086 |
421.32 |
| Jun 22 2012 |
16630 |
421.32 |
| Jun 15 2012 |
10946 |
421.32 |
| Jun 15 2012 |
17063 |
421.32 |
| Jun 08 2012 |
10740 |
421.32 |
| Jun 08 2012 |
16896 |
421.32 |
| Jun 01 2012 |
10754 |
421.32 |
| Jun 01 2012 |
16726 |
421.32 |
| May 25 2012 |
10078 |
421.32 |
| May 25 2012 |
15654 |
421.32 |
| May 18 2012 |
10164 |
421.32 |
| May 18 2012 |
15846 |
421.32 |
| May 11 2012 |
9881 |
421.32 |
| May 11 2012 |
15800 |
421.32 |
| May 04 2012 |
9139 |
421.32 |
| May 04 2012 |
15419 |
421.32 |
| Apr 27 2012 |
8101 |
421.32 |
| Apr 27 2012 |
15008 |
421.32 |
