Jun 08 2018 |
353 |
286.22 |
Jun 08 2018 |
540 |
286.22 |
Jun 01 2018 |
353 |
286.22 |
Jun 01 2018 |
679 |
286.22 |
May 25 2018 |
395 |
286.22 |
May 25 2018 |
712 |
286.22 |
May 18 2018 |
403 |
286.22 |
May 18 2018 |
711 |
286.22 |
May 11 2018 |
399 |
286.22 |
May 11 2018 |
725 |
286.22 |
May 04 2018 |
426 |
286.22 |
May 04 2018 |
748 |
286.22 |
Apr 27 2018 |
421 |
286.22 |
Apr 27 2018 |
755 |
286.22 |
Apr 20 2018 |
439 |
286.22 |
Apr 20 2018 |
774 |
286.22 |
Apr 13 2018 |
440 |
286.22 |
Apr 13 2018 |
763 |
286.22 |
Apr 06 2018 |
444 |
286.22 |
Apr 06 2018 |
767 |
286.22 |
Mar 30 2018 |
465 |
286.22 |
Mar 30 2018 |
776 |
286.22 |
Mar 23 2018 |
473 |
286.22 |
Mar 23 2018 |
791 |
286.22 |
Mar 16 2018 |
476 |
286.22 |
Mar 16 2018 |
810 |
286.22 |
Mar 09 2018 |
480 |
286.22 |
Mar 09 2018 |
826 |
286.22 |
Mar 02 2018 |
484 |
286.22 |
Mar 02 2018 |
953 |
286.22 |
Feb 23 2018 |
485 |
286.22 |
Feb 23 2018 |
959 |
286.22 |
Feb 16 2018 |
484 |
286.22 |
Feb 16 2018 |
965 |
286.22 |
Feb 09 2018 |
487 |
286.22 |
Feb 09 2018 |
966 |
286.22 |
Feb 02 2018 |
492 |
286.22 |
Feb 02 2018 |
975 |
286.22 |
Jan 26 2018 |
492 |
286.22 |
Jan 26 2018 |
974 |
286.22 |
Jan 19 2018 |
492 |
286.22 |
Jan 19 2018 |
974 |
286.22 |
Jan 12 2018 |
495 |
286.22 |
Jan 12 2018 |
978 |
286.22 |
Jan 05 2018 |
496 |
286.22 |
Jan 05 2018 |
980 |
286.22 |
Dec 29 2017 |
496 |
286.22 |
Dec 29 2017 |
980 |
286.22 |
Dec 22 2017 |
496 |
286.22 |
Dec 22 2017 |
980 |
286.22 |
Dec 15 2017 |
494 |
286.22 |
Dec 15 2017 |
983 |
286.22 |
Dec 08 2017 |
494 |
286.22 |
Dec 08 2017 |
983 |
286.22 |
Dec 01 2017 |
494 |
286.22 |
Dec 01 2017 |
983 |
286.22 |
Nov 24 2017 |
494 |
286.22 |
Nov 24 2017 |
983 |
286.22 |
Nov 17 2017 |
494 |
286.22 |
Nov 17 2017 |
983 |
286.22 |
Nov 10 2017 |
494 |
286.22 |
Nov 10 2017 |
983 |
286.22 |
Nov 03 2017 |
494 |
286.22 |
Nov 03 2017 |
983 |
286.22 |
Oct 27 2017 |
494 |
286.22 |
Oct 27 2017 |
985 |
286.22 |
Oct 20 2017 |
494 |
286.22 |
Oct 20 2017 |
982 |
286.22 |
Oct 13 2017 |
494 |
286.22 |
Oct 13 2017 |
982 |
286.22 |
Oct 06 2017 |
494 |
286.22 |
Oct 06 2017 |
983 |
286.22 |
Sep 29 2017 |
494 |
286.22 |
Sep 29 2017 |
984 |
286.22 |
Sep 22 2017 |
494 |
286.22 |
Sep 22 2017 |
989 |
286.22 |
Sep 15 2017 |
504 |
286.22 |
Sep 15 2017 |
997 |
286.22 |
Sep 08 2017 |
523 |
286.22 |
Sep 08 2017 |
1005 |
286.22 |
Sep 01 2017 |
528 |
286.22 |
Sep 01 2017 |
946 |
286.22 |
Aug 25 2017 |
524 |
286.22 |
Aug 25 2017 |
990 |
286.22 |
Aug 18 2017 |
509 |
285.21 |
Aug 18 2017 |
961 |
285.21 |
Aug 11 2017 |
509 |
285.21 |
Aug 11 2017 |
978 |
285.21 |
Aug 04 2017 |
1325 |
316.25 |
Aug 04 2017 |
2380 |
316.25 |
Jul 28 2017 |
1352 |
316.25 |
Jul 28 2017 |
2414 |
316.25 |
Jul 21 2017 |
1403 |
316.25 |
Jul 21 2017 |
2471 |
316.25 |
Jul 14 2017 |
1414 |
316.25 |
Jul 14 2017 |
2492 |
316.25 |
Jul 07 2017 |
1206 |
309.56 |
Jul 07 2017 |
533 |
262.62 |
Jul 07 2017 |
2140 |
309.56 |
Jun 30 2017 |
1218 |
309.56 |
Jun 30 2017 |
531 |
262.62 |
Jun 30 2017 |
2141 |
309.56 |
Jun 23 2017 |
1677 |
309.56 |
Jun 23 2017 |
543 |
262.62 |
Jun 23 2017 |
2119 |
309.56 |
Jun 16 2017 |
1752 |
309.56 |
Jun 16 2017 |
540 |
262.62 |
Jun 16 2017 |
2149 |
309.56 |
Jun 09 2017 |
533 |
262.62 |
Jun 09 2017 |
439 |
259.09 |
Jun 09 2017 |
393 |
259.09 |
Jun 02 2017 |
425 |
273.45 |
Jun 02 2017 |
523 |
262.62 |
Jun 02 2017 |
387 |
254.86 |
Jun 02 2017 |
400 |
254.86 |
May 26 2017 |
532 |
262.62 |
May 26 2017 |
376 |
253.54 |
May 26 2017 |
435 |
273.45 |
May 26 2017 |
382 |
253.54 |
May 19 2017 |
547 |
262.62 |
May 19 2017 |
374 |
253.54 |
May 19 2017 |
447 |
273.45 |
May 19 2017 |
383 |
253.54 |
May 12 2017 |
467 |
274.83 |
May 12 2017 |
391 |
253.54 |
May 12 2017 |
864 |
283.43 |
May 12 2017 |
385 |
253.54 |
May 05 2017 |
978 |
286.55 |
May 05 2017 |
410 |
253.54 |
May 05 2017 |
929 |
292.58 |
May 05 2017 |
421 |
253.54 |
Apr 28 2017 |
382 |
253.54 |
Apr 28 2017 |
978 |
286.55 |
Apr 28 2017 |
919 |
292.1 |
Apr 28 2017 |
424 |
253.54 |
Apr 21 2017 |
402 |
253.54 |
Apr 21 2017 |
989 |
286.55 |
Apr 21 2017 |
947 |
292.1 |
Apr 21 2017 |
434 |
253.54 |
Apr 14 2017 |
978 |
292.1 |
Apr 14 2017 |
1029 |
286.55 |
Apr 14 2017 |
403 |
253.54 |
Apr 14 2017 |
438 |
253.54 |
Apr 07 2017 |
418 |
253.54 |
Apr 07 2017 |
1018 |
286.55 |
Apr 07 2017 |
978 |
292.1 |
Apr 07 2017 |
379 |
253.54 |
Mar 31 2017 |
1044 |
286.55 |
Mar 31 2017 |
430 |
253.54 |
Mar 31 2017 |
998 |
292.1 |
Mar 31 2017 |
390 |
253.54 |
Mar 24 2017 |
974 |
292.1 |
Mar 24 2017 |
1018 |
286.55 |
Mar 24 2017 |
427 |
253.54 |
Mar 24 2017 |
382 |
253.54 |
Mar 17 2017 |
1024 |
286.55 |
Mar 17 2017 |
431 |
253.54 |
Mar 17 2017 |
1188 |
299.11 |
Mar 17 2017 |
383 |
253.54 |
Mar 10 2017 |
436 |
253.54 |
Mar 10 2017 |
1029 |
286.55 |
Mar 10 2017 |
1191 |
299.11 |
Mar 10 2017 |
389 |
253.54 |
Mar 03 2017 |
432 |
253.54 |
Mar 03 2017 |
1032 |
286.55 |
Mar 03 2017 |
1204 |
299.11 |
Mar 03 2017 |
389 |
253.54 |
Feb 24 2017 |
1045 |
286.55 |
Feb 24 2017 |
443 |
253.54 |
Feb 24 2017 |
1226 |
299.11 |
Feb 24 2017 |
401 |
253.54 |
Feb 17 2017 |
1042 |
286.55 |
Feb 17 2017 |
411 |
253.54 |
Feb 17 2017 |
1224 |
299.11 |
Feb 17 2017 |
407 |
253.54 |
Feb 10 2017 |
410 |
253.54 |
Feb 10 2017 |
1046 |
286.55 |
Feb 10 2017 |
1241 |
299.11 |
Feb 10 2017 |
409 |
253.54 |
Feb 03 2017 |
1257 |
299.11 |
Feb 03 2017 |
411 |
253.54 |
Feb 03 2017 |
1048 |
286.55 |
Feb 03 2017 |
412 |
253.54 |
Jan 27 2017 |
1050 |
286.55 |
Jan 27 2017 |
411 |
253.54 |
Jan 27 2017 |
1260 |
299.11 |
Jan 27 2017 |
412 |
253.54 |
Jan 20 2017 |
1050 |
286.55 |
Jan 20 2017 |
409 |
253.54 |
Jan 20 2017 |
1262 |
299.11 |
Jan 20 2017 |
410 |
253.54 |
Jan 13 2017 |
1267 |
299.11 |
Jan 13 2017 |
1050 |
286.55 |
Jan 13 2017 |
409 |
253.54 |
Jan 13 2017 |
410 |
253.54 |
Jan 06 2017 |
1267 |
299.11 |
Jan 06 2017 |
410 |
253.54 |
Jan 06 2017 |
1050 |
286.55 |
Jan 06 2017 |
411 |
253.54 |
Dec 30 2016 |
412 |
253.54 |
Dec 30 2016 |
1054 |
286.55 |
Dec 30 2016 |
1267 |
299.11 |
Dec 30 2016 |
413 |
253.54 |
Dec 23 2016 |
1267 |
299.11 |
Dec 23 2016 |
412 |
253.54 |
Dec 23 2016 |
1054 |
286.55 |
Dec 23 2016 |
413 |
253.54 |
Dec 16 2016 |
1267 |
299.11 |
Dec 16 2016 |
1054 |
286.55 |
Dec 16 2016 |
412 |
253.54 |
Dec 16 2016 |
413 |
253.54 |
Dec 09 2016 |
1054 |
286.55 |
Dec 09 2016 |
412 |
253.54 |
Dec 09 2016 |
1267 |
299.11 |
Dec 09 2016 |
413 |
253.54 |
Dec 02 2016 |
412 |
253.54 |
Dec 02 2016 |
1054 |
286.55 |
Dec 02 2016 |
1267 |
299.11 |
Dec 02 2016 |
413 |
253.54 |
Nov 25 2016 |
1267 |
299.11 |
Nov 25 2016 |
1055 |
286.55 |
Nov 25 2016 |
412 |
253.54 |
Nov 25 2016 |
413 |
253.54 |
Nov 18 2016 |
1055 |
286.55 |
Nov 18 2016 |
412 |
253.54 |
Nov 18 2016 |
1267 |
299.11 |
Nov 18 2016 |
413 |
253.54 |
Nov 11 2016 |
412 |
253.54 |
Nov 11 2016 |
1055 |
286.55 |
Nov 11 2016 |
1269 |
299.11 |
Nov 11 2016 |
413 |
253.54 |
Nov 04 2016 |
1055 |
286.55 |
Nov 04 2016 |
412 |
253.54 |
Nov 04 2016 |
1269 |
299.11 |
Nov 04 2016 |
413 |
253.54 |
Oct 28 2016 |
1267 |
299.11 |
Oct 28 2016 |
1055 |
286.55 |
Oct 28 2016 |
412 |
253.54 |
Oct 28 2016 |
412 |
253.54 |
Oct 21 2016 |
1055 |
286.55 |
Oct 21 2016 |
412 |
253.54 |
Oct 21 2016 |
1269 |
299.11 |
Oct 21 2016 |
414 |
253.54 |
Oct 14 2016 |
417 |
253.54 |
Oct 14 2016 |
1055 |
286.55 |
Oct 14 2016 |
1043 |
292.1 |
Oct 14 2016 |
417 |
253.54 |
Oct 07 2016 |
1046 |
292.1 |
Oct 07 2016 |
417 |
253.54 |
Oct 07 2016 |
1055 |
286.55 |
Oct 07 2016 |
417 |
253.54 |
Sep 30 2016 |
1079 |
286.55 |
Sep 30 2016 |
419 |
253.54 |
Sep 30 2016 |
1047 |
292.1 |
Sep 30 2016 |
416 |
253.54 |
Sep 23 2016 |
1078 |
286.55 |
Sep 23 2016 |
419 |
253.54 |
Sep 23 2016 |
1040 |
292.1 |
Sep 23 2016 |
416 |
253.54 |
Sep 16 2016 |
1080 |
286.55 |
Sep 16 2016 |
425 |
253.54 |
Sep 16 2016 |
1041 |
292.1 |
Sep 16 2016 |
424 |
253.54 |
Sep 09 2016 |
1135 |
286.55 |
Sep 09 2016 |
432 |
253.54 |
Sep 09 2016 |
1054 |
292.1 |
Sep 09 2016 |
453 |
253.54 |
Sep 02 2016 |
1157 |
286.55 |
Sep 02 2016 |
458 |
253.54 |
Sep 02 2016 |
1065 |
292.1 |
Sep 02 2016 |
462 |
253.54 |
Aug 26 2016 |
466 |
253.54 |
Aug 26 2016 |
1142 |
286.55 |
Aug 26 2016 |
996 |
292.1 |
Aug 26 2016 |
469 |
253.54 |
Aug 19 2016 |
1001 |
292.1 |
Aug 19 2016 |
464 |
253.54 |
Aug 19 2016 |
1155 |
286.55 |
Aug 19 2016 |
467 |
253.54 |
Aug 12 2016 |
1419 |
286.55 |
Aug 12 2016 |
472 |
253.54 |
Aug 12 2016 |
982 |
292.1 |
Aug 12 2016 |
728 |
253.54 |
Aug 05 2016 |
491 |
253.54 |
Aug 05 2016 |
1432 |
286.55 |
Aug 05 2016 |
978 |
289.68 |
Aug 05 2016 |
813 |
253.54 |
Jul 29 2016 |
932 |
289.68 |
Jul 29 2016 |
1407 |
286.55 |
Jul 29 2016 |
497 |
253.54 |
Jul 29 2016 |
795 |
253.54 |
Jul 22 2016 |
979 |
289.68 |
Jul 22 2016 |
1455 |
286.55 |
Jul 22 2016 |
513 |
253.54 |
Jul 22 2016 |
820 |
253.54 |
Jun 22 2016 |
1045 |
289.68 |
Jun 22 2016 |
601 |
254.76 |
Jun 22 2016 |
1818 |
298.51 |
Jun 22 2016 |
1071 |
255.63 |
Jun 15 2016 |
1074 |
289.68 |
Jun 15 2016 |
634 |
255.28 |
Jun 15 2016 |
1854 |
298.51 |
Jun 15 2016 |
1484 |
268.05 |
Jun 08 2016 |
631 |
255.28 |
Jun 08 2016 |
1870 |
298.51 |
Jun 08 2016 |
1023 |
289.68 |
Jun 08 2016 |
1462 |
268.05 |
Jun 01 2016 |
2008 |
298.51 |
Jun 01 2016 |
670 |
256.44 |
Jun 01 2016 |
1795 |
310.1 |
Jun 01 2016 |
1840 |
274.12 |
May 25 2016 |
778 |
260.32 |
May 25 2016 |
2003 |
298.51 |
May 25 2016 |
1812 |
310.1 |
May 25 2016 |
1884 |
274.56 |
May 18 2016 |
1991 |
298.51 |
May 18 2016 |
770 |
260.32 |
May 18 2016 |
1832 |
310.1 |
May 18 2016 |
1886 |
274.56 |
May 11 2016 |
2048 |
315.41 |
May 11 2016 |
853 |
263.74 |
May 11 2016 |
1354 |
261.14 |
May 04 2016 |
815 |
263.74 |
May 04 2016 |
2055 |
315.41 |
May 04 2016 |
1343 |
261.14 |
Apr 27 2016 |
779 |
259.79 |
Apr 27 2016 |
2793 |
327.79 |
Apr 27 2016 |
1382 |
261.14 |
Apr 20 2016 |
1739 |
305.51 |
Apr 20 2016 |
1342 |
271.86 |
Apr 20 2016 |
738 |
254.8 |
Apr 20 2016 |
1452 |
261.14 |
Apr 13 2016 |
727 |
254.8 |
Apr 13 2016 |
1359 |
271.86 |
Apr 13 2016 |
1830 |
305.51 |
Apr 13 2016 |
1455 |
261.14 |
Apr 06 2016 |
1870 |
305.51 |
Apr 06 2016 |
741 |
254.8 |
Apr 06 2016 |
1392 |
271.86 |
Apr 06 2016 |
1467 |
261.14 |
Mar 30 2016 |
1861 |
305.51 |
Mar 30 2016 |
736 |
254.8 |
Mar 30 2016 |
1382 |
271.86 |
Mar 30 2016 |
1461 |
261.14 |
Mar 23 2016 |
1406 |
271.86 |
Mar 23 2016 |
747 |
254.8 |
Mar 23 2016 |
1937 |
305.51 |
Mar 23 2016 |
1484 |
261.14 |
Mar 16 2016 |
1399 |
271.86 |
Mar 16 2016 |
724 |
254.8 |
Mar 16 2016 |
1965 |
305.51 |
Mar 16 2016 |
1460 |
261.14 |
Mar 09 2016 |
1418 |
271.86 |
Mar 09 2016 |
726 |
254.8 |
Mar 09 2016 |
1986 |
305.51 |
Mar 09 2016 |
1475 |
261.14 |
Mar 02 2016 |
1968 |
305.51 |
Mar 02 2016 |
1422 |
271.86 |
Mar 02 2016 |
713 |
254.8 |
Mar 02 2016 |
1474 |
261.14 |
Feb 24 2016 |
1407 |
271.86 |
Feb 24 2016 |
712 |
254.8 |
Feb 24 2016 |
1986 |
305.51 |
Feb 24 2016 |
1482 |
261.14 |
Feb 17 2016 |
718 |
254.8 |
Feb 17 2016 |
1407 |
271.86 |
Feb 17 2016 |
2022 |
305.51 |
Feb 17 2016 |
1489 |
261.14 |
Feb 10 2016 |
2033 |
305.51 |
Feb 10 2016 |
1418 |
271.86 |
Feb 10 2016 |
728 |
254.8 |
Feb 10 2016 |
1497 |
261.14 |
Feb 03 2016 |
735 |
254.8 |
Feb 03 2016 |
1416 |
271.86 |
Feb 03 2016 |
2044 |
305.51 |
Feb 03 2016 |
1498 |
261.14 |
Jan 27 2016 |
738 |
254.8 |
Jan 27 2016 |
1416 |
271.86 |
Jan 27 2016 |
2058 |
305.51 |
Jan 27 2016 |
1507 |
261.14 |
Jan 20 2016 |
738 |
254.8 |
Jan 20 2016 |
1414 |
271.86 |
Jan 20 2016 |
2059 |
305.51 |
Jan 20 2016 |
1510 |
261.14 |
Jan 13 2016 |
2061 |
305.51 |
Jan 13 2016 |
738 |
254.8 |
Jan 13 2016 |
1414 |
271.86 |
Jan 13 2016 |
1513 |
261.14 |
Jan 06 2016 |
1414 |
271.86 |
Jan 06 2016 |
739 |
254.8 |
Jan 06 2016 |
2061 |
305.51 |
Jan 06 2016 |
1512 |
261.14 |
Dec 30 2015 |
738 |
254.8 |
Dec 30 2015 |
1416 |
271.86 |
Dec 30 2015 |
2061 |
305.51 |
Dec 30 2015 |
1511 |
261.14 |
Dec 23 2015 |
738 |
254.8 |
Dec 23 2015 |
1416 |
271.86 |
Dec 23 2015 |
2061 |
305.51 |
Dec 23 2015 |
1511 |
261.14 |
Dec 16 2015 |
1416 |
271.86 |
Dec 16 2015 |
738 |
254.8 |
Dec 16 2015 |
2061 |
305.51 |
Dec 16 2015 |
1511 |
261.14 |
Dec 09 2015 |
1416 |
271.86 |
Dec 09 2015 |
739 |
254.8 |
Dec 09 2015 |
2061 |
305.51 |
Dec 09 2015 |
1512 |
261.14 |
Dec 02 2015 |
739 |
254.8 |
Dec 02 2015 |
1416 |
271.86 |
Dec 02 2015 |
2061 |
305.51 |
Dec 02 2015 |
1512 |
261.14 |
Nov 25 2015 |
2061 |
305.51 |
Nov 25 2015 |
739 |
254.8 |
Nov 25 2015 |
1416 |
271.86 |
Nov 25 2015 |
1512 |
261.14 |
Nov 18 2015 |
1416 |
271.86 |
Nov 18 2015 |
739 |
254.8 |
Nov 18 2015 |
2061 |
305.51 |
Nov 18 2015 |
1512 |
261.14 |
Nov 11 2015 |
1416 |
271.86 |
Nov 11 2015 |
739 |
254.8 |
Nov 11 2015 |
2058 |
305.51 |
Nov 11 2015 |
1513 |
261.14 |
Nov 04 2015 |
2058 |
305.51 |
Nov 04 2015 |
1416 |
271.86 |
Nov 04 2015 |
739 |
254.8 |
Nov 04 2015 |
1513 |
261.14 |
Oct 28 2015 |
737 |
254.8 |
Oct 28 2015 |
1418 |
271.86 |
Oct 28 2015 |
2058 |
305.51 |
Oct 28 2015 |
1513 |
261.14 |
Oct 21 2015 |
2055 |
305.51 |
Oct 21 2015 |
1420 |
271.86 |
Oct 21 2015 |
741 |
254.8 |
Oct 21 2015 |
1515 |
261.14 |
Oct 14 2015 |
2056 |
305.51 |
Oct 14 2015 |
739 |
254.8 |
Oct 14 2015 |
1420 |
271.86 |
Oct 14 2015 |
1512 |
261.14 |
Oct 07 2015 |
738 |
254.8 |
Oct 07 2015 |
1420 |
271.86 |
Oct 07 2015 |
2057 |
305.51 |
Oct 07 2015 |
1510 |
261.14 |
Sep 30 2015 |
739 |
254.8 |
Sep 30 2015 |
1416 |
271.86 |
Sep 30 2015 |
2059 |
305.51 |
Sep 30 2015 |
1509 |
261.14 |
Sep 23 2015 |
1433 |
271.86 |
Sep 23 2015 |
735 |
254.8 |
Sep 23 2015 |
2065 |
305.51 |
Sep 23 2015 |
1516 |
261.14 |
Sep 16 2015 |
2050 |
305.51 |
Sep 16 2015 |
743 |
254.8 |
Sep 16 2015 |
1433 |
271.86 |
Sep 16 2015 |
1522 |
261.14 |
Sep 09 2015 |
1431 |
271.86 |
Sep 09 2015 |
762 |
254.8 |
Sep 09 2015 |
2052 |
305.51 |
Sep 09 2015 |
1517 |
261.14 |
Sep 02 2015 |
1411 |
271.86 |
Sep 02 2015 |
1180 |
270.85 |
Sep 02 2015 |
2074 |
305.51 |
Sep 02 2015 |
1668 |
264.65 |
Aug 26 2015 |
2127 |
305.51 |
Aug 26 2015 |
1199 |
270.85 |
Aug 26 2015 |
1437 |
271.86 |
Aug 26 2015 |
1684 |
264.65 |
Aug 19 2015 |
1190 |
270.85 |
Aug 19 2015 |
1430 |
271.86 |
Aug 19 2015 |
2215 |
305.51 |
Aug 19 2015 |
1690 |
264.65 |
Aug 12 2015 |
1002 |
263.78 |
Aug 12 2015 |
1447 |
271.86 |
Aug 12 2015 |
2858 |
318.26 |
Aug 12 2015 |
1541 |
261.32 |
Aug 05 2015 |
974 |
262.5 |
Aug 05 2015 |
1448 |
271.86 |
Aug 05 2015 |
2894 |
318.26 |
Aug 05 2015 |
1589 |
261.91 |
Jul 29 2015 |
652 |
260.95 |
Jul 29 2015 |
1001 |
262.5 |
Jul 29 2015 |
1444 |
271.86 |
Jul 29 2015 |
1626 |
261.91 |
Jul 22 2015 |
976 |
262.5 |
Jul 22 2015 |
1449 |
271.86 |
Jul 22 2015 |
653 |
260.95 |
Jul 22 2015 |
1604 |
261.91 |
Jul 15 2015 |
1016 |
262.5 |
Jul 15 2015 |
1522 |
271.86 |
Jul 15 2015 |
707 |
260.95 |
Jul 15 2015 |
1677 |
261.91 |
Jul 08 2015 |
881 |
240.68 |
Jul 08 2015 |
666 |
247.74 |
Jul 08 2015 |
891 |
268.2 |
Jul 08 2015 |
863 |
236.14 |
Jul 01 2015 |
581 |
241.43 |
Jul 01 2015 |
892 |
240.68 |
Jul 01 2015 |
907 |
268.2 |
Jul 01 2015 |
881 |
236.14 |
Jun 24 2015 |
894 |
240.68 |
Jun 24 2015 |
590 |
241.43 |
Jun 24 2015 |
936 |
268.2 |
Jun 24 2015 |
875 |
236.14 |
Jun 17 2015 |
906 |
240.68 |
Jun 17 2015 |
483 |
235.03 |
Jun 17 2015 |
935 |
268.2 |
Jun 17 2015 |
903 |
236.14 |
Jun 10 2015 |
958 |
268.2 |
Jun 10 2015 |
900 |
240.68 |
Jun 10 2015 |
506 |
235.03 |
Jun 10 2015 |
877 |
236.14 |
Jun 03 2015 |
499 |
234.18 |
Jun 03 2015 |
726 |
230.16 |
Jun 03 2015 |
683 |
254.73 |
Jun 03 2015 |
941 |
236.14 |
May 27 2015 |
729 |
230.16 |
May 27 2015 |
493 |
234.18 |
May 27 2015 |
666 |
254.73 |
May 27 2015 |
906 |
236.14 |
May 20 2015 |
682 |
254.73 |
May 20 2015 |
720 |
230.16 |
May 20 2015 |
503 |
234.18 |
May 20 2015 |
892 |
236.14 |
May 13 2015 |
507 |
234.18 |
May 13 2015 |
711 |
230.16 |
May 13 2015 |
706 |
254.73 |
May 13 2015 |
890 |
236.14 |
May 06 2015 |
361 |
209.31 |
May 06 2015 |
602 |
251.62 |
May 06 2015 |
405 |
234.18 |
May 06 2015 |
575 |
227.28 |
Apr 29 2015 |
425 |
234.18 |
Apr 29 2015 |
642 |
227.06 |
Apr 29 2015 |
1114 |
268.3 |
Apr 29 2015 |
569 |
224.57 |
Apr 22 2015 |
903 |
260.09 |
Apr 22 2015 |
432 |
234.18 |
Apr 22 2015 |
475 |
216.92 |
Apr 22 2015 |
557 |
224.57 |
Apr 15 2015 |
462 |
216.92 |
Apr 15 2015 |
440 |
234.18 |
Apr 15 2015 |
934 |
260.09 |
Apr 15 2015 |
588 |
224.57 |
Apr 08 2015 |
941 |
260.09 |
Apr 08 2015 |
453 |
234.18 |
Apr 08 2015 |
462 |
216.92 |
Apr 08 2015 |
596 |
224.57 |
Apr 01 2015 |
468 |
216.92 |
Apr 01 2015 |
468 |
234.18 |
Apr 01 2015 |
976 |
260.09 |
Apr 01 2015 |
612 |
224.57 |
Mar 25 2015 |
453 |
234.18 |
Mar 25 2015 |
950 |
260.09 |
Mar 25 2015 |
462 |
216.92 |
Mar 25 2015 |
597 |
224.57 |
Mar 18 2015 |
457 |
234.18 |
Mar 18 2015 |
466 |
216.92 |
Mar 18 2015 |
763 |
253.94 |
Mar 18 2015 |
608 |
224.57 |
Mar 11 2015 |
622 |
246.41 |
Mar 11 2015 |
468 |
234.18 |
Mar 11 2015 |
470 |
216.92 |
Mar 11 2015 |
700 |
224.57 |
Mar 04 2015 |
470 |
216.92 |
Mar 04 2015 |
484 |
234.18 |
Mar 04 2015 |
545 |
242.02 |
Mar 04 2015 |
706 |
224.57 |
Feb 25 2015 |
558 |
242.02 |
Feb 25 2015 |
473 |
216.92 |
Feb 25 2015 |
488 |
234.18 |
Feb 25 2015 |
712 |
224.57 |
Feb 18 2015 |
579 |
242.02 |
Feb 18 2015 |
474 |
216.92 |
Feb 18 2015 |
494 |
234.18 |
Feb 18 2015 |
729 |
224.57 |
Feb 11 2015 |
592 |
242.02 |
Feb 11 2015 |
496 |
234.18 |
Feb 11 2015 |
474 |
216.92 |
Feb 11 2015 |
736 |
224.57 |
Feb 04 2015 |
498 |
234.18 |
Feb 04 2015 |
474 |
216.92 |
Feb 04 2015 |
596 |
242.02 |
Feb 04 2015 |
733 |
224.57 |
Jan 28 2015 |
474 |
216.92 |
Jan 28 2015 |
501 |
234.18 |
Jan 28 2015 |
596 |
242.02 |
Jan 28 2015 |
733 |
224.57 |
Jan 21 2015 |
474 |
216.92 |
Jan 21 2015 |
505 |
234.18 |
Jan 21 2015 |
601 |
242.02 |
Jan 21 2015 |
735 |
224.57 |
Jan 14 2015 |
606 |
242.02 |
Jan 14 2015 |
474 |
216.92 |
Jan 14 2015 |
507 |
234.18 |
Jan 14 2015 |
736 |
224.57 |
Jan 07 2015 |
606 |
242.02 |
Jan 07 2015 |
510 |
234.18 |
Jan 07 2015 |
474 |
216.92 |
Jan 07 2015 |
736 |
224.57 |
Dec 31 2014 |
510 |
234.18 |
Dec 31 2014 |
606 |
242.02 |
Dec 31 2014 |
477 |
216.92 |
Dec 31 2014 |
736 |
224.57 |
Dec 24 2014 |
606 |
242.02 |
Dec 24 2014 |
510 |
234.18 |
Dec 24 2014 |
477 |
216.92 |
Dec 24 2014 |
736 |
224.57 |
Dec 17 2014 |
477 |
216.92 |
Dec 17 2014 |
510 |
234.18 |
Dec 17 2014 |
606 |
242.02 |
Dec 17 2014 |
736 |
224.57 |
Dec 10 2014 |
477 |
216.92 |
Dec 10 2014 |
510 |
234.18 |
Dec 10 2014 |
606 |
242.02 |
Dec 10 2014 |
736 |
224.57 |
Dec 03 2014 |
477 |
216.92 |
Dec 03 2014 |
510 |
234.18 |
Dec 03 2014 |
606 |
242.02 |
Dec 03 2014 |
736 |
224.57 |
Nov 26 2014 |
606 |
242.02 |
Nov 26 2014 |
510 |
234.18 |
Nov 26 2014 |
477 |
216.92 |
Nov 26 2014 |
736 |
224.57 |
Nov 19 2014 |
477 |
216.92 |
Nov 19 2014 |
510 |
234.18 |
Nov 19 2014 |
606 |
242.02 |
Nov 19 2014 |
736 |
224.57 |
Nov 12 2014 |
510 |
234.18 |
Nov 12 2014 |
477 |
216.92 |
Nov 12 2014 |
606 |
242.02 |
Nov 12 2014 |
736 |
224.57 |
Nov 05 2014 |
606 |
242.02 |
Nov 05 2014 |
477 |
216.92 |
Nov 05 2014 |
510 |
234.18 |
Nov 05 2014 |
736 |
224.57 |
Oct 29 2014 |
606 |
242.02 |
Oct 29 2014 |
510 |
234.18 |
Oct 29 2014 |
477 |
216.92 |
Oct 29 2014 |
736 |
224.57 |
Oct 22 2014 |
482 |
216.92 |
Oct 22 2014 |
511 |
234.18 |
Oct 22 2014 |
604 |
242.02 |
Oct 22 2014 |
744 |
224.57 |
Oct 15 2014 |
604 |
242.02 |
Oct 15 2014 |
511 |
234.18 |
Oct 15 2014 |
482 |
216.92 |
Oct 15 2014 |
745 |
224.57 |
Oct 08 2014 |
603 |
242.02 |
Oct 08 2014 |
512 |
234.18 |
Oct 08 2014 |
482 |
216.92 |
Oct 08 2014 |
746 |
224.57 |
Oct 01 2014 |
517 |
234.18 |
Oct 01 2014 |
479 |
216.92 |
Oct 01 2014 |
603 |
242.02 |
Oct 01 2014 |
744 |
224.57 |
Sep 24 2014 |
477 |
216.92 |
Sep 24 2014 |
514 |
234.18 |
Sep 24 2014 |
603 |
242.02 |
Sep 24 2014 |
740 |
224.57 |
Sep 17 2014 |
600 |
242.02 |
Sep 17 2014 |
474 |
216.92 |
Sep 17 2014 |
424 |
229.47 |
Sep 17 2014 |
636 |
219.22 |
Sep 10 2014 |
472 |
216.92 |
Sep 10 2014 |
419 |
229.47 |
Sep 10 2014 |
603 |
242.02 |
Sep 10 2014 |
635 |
219.22 |
Sep 03 2014 |
472 |
216.92 |
Sep 03 2014 |
437 |
229.47 |
Sep 03 2014 |
605 |
242.02 |
Sep 03 2014 |
632 |
219.22 |
Aug 27 2014 |
447 |
229.47 |
Aug 27 2014 |
481 |
216.92 |
Aug 27 2014 |
618 |
242.02 |
Aug 27 2014 |
644 |
219.22 |
Aug 20 2014 |
629 |
242.02 |
Aug 20 2014 |
457 |
229.47 |
Aug 20 2014 |
484 |
216.92 |
Aug 20 2014 |
646 |
219.22 |
Aug 13 2014 |
448 |
216.92 |
Aug 13 2014 |
458 |
229.47 |
Aug 13 2014 |
634 |
242.02 |
Aug 13 2014 |
618 |
219.22 |
Aug 06 2014 |
444 |
216.92 |
Aug 06 2014 |
466 |
229.47 |
Aug 06 2014 |
654 |
242.02 |
Aug 06 2014 |
615 |
219.22 |
Jul 30 2014 |
657 |
242.02 |
Jul 30 2014 |
463 |
229.47 |
Jul 30 2014 |
455 |
216.92 |
Jul 30 2014 |
626 |
219.22 |
Jul 23 2014 |
476 |
229.47 |
Jul 23 2014 |
269 |
201.7 |
Jul 23 2014 |
675 |
242.02 |
Jul 23 2014 |
639 |
219.22 |
Jul 16 2014 |
582 |
235.28 |
Jul 16 2014 |
243 |
197.8 |
Jul 16 2014 |
683 |
242.02 |
Jul 16 2014 |
540 |
214.59 |
Jul 09 2014 |
309 |
208.57 |
Jul 09 2014 |
627 |
236.64 |
Jul 09 2014 |
846 |
247.45 |
Jul 09 2014 |
644 |
220.17 |
Jul 02 2014 |
715 |
241.09 |
Jul 02 2014 |
323 |
208.57 |
Jul 02 2014 |
868 |
247.45 |
Jul 02 2014 |
659 |
220.17 |
Jun 25 2014 |
315 |
208.57 |
Jun 25 2014 |
575 |
232.34 |
Jun 25 2014 |
853 |
246.29 |
Jun 25 2014 |
743 |
223.76 |
Jun 18 2014 |
307 |
208.57 |
Jun 18 2014 |
574 |
232.34 |
Jun 18 2014 |
864 |
246.29 |
Jun 18 2014 |
760 |
223.76 |
Jun 11 2014 |
879 |
246.29 |
Jun 11 2014 |
331 |
208.57 |
Jun 11 2014 |
605 |
232.34 |
Jun 11 2014 |
786 |
223.76 |
Jun 04 2014 |
337 |
208.57 |
Jun 04 2014 |
653 |
232.34 |
Jun 04 2014 |
872 |
245.33 |
Jun 04 2014 |
819 |
223.76 |
May 28 2014 |
676 |
232.34 |
May 28 2014 |
334 |
208.57 |
May 28 2014 |
926 |
245.33 |
May 28 2014 |
835 |
223.76 |
May 21 2014 |
940 |
245.33 |
May 21 2014 |
694 |
232.34 |
May 21 2014 |
327 |
208.57 |
May 21 2014 |
835 |
223.76 |
May 14 2014 |
952 |
245.33 |
May 14 2014 |
705 |
232.34 |
May 14 2014 |
340 |
208.57 |
May 14 2014 |
858 |
223.76 |
May 07 2014 |
613 |
228.9 |
May 07 2014 |
601 |
230.67 |
May 07 2014 |
1062 |
249.88 |
May 07 2014 |
1443 |
240.01 |
Apr 30 2014 |
1168 |
249.88 |
Apr 30 2014 |
683 |
228.9 |
Apr 30 2014 |
681 |
230.67 |
Apr 30 2014 |
1527 |
240.01 |
Apr 23 2014 |
1046 |
244.2 |
Apr 23 2014 |
720 |
228.9 |
Apr 23 2014 |
671 |
228.04 |
Apr 23 2014 |
1563 |
240.01 |
Apr 16 2014 |
672 |
228.04 |
Apr 16 2014 |
719 |
228.9 |
Apr 16 2014 |
1070 |
244.2 |
Apr 16 2014 |
1586 |
240.01 |
Apr 09 2014 |
732 |
228.9 |
Apr 09 2014 |
674 |
228.04 |
Apr 09 2014 |
1123 |
244.2 |
Apr 09 2014 |
1624 |
240.01 |
Apr 02 2014 |
1292 |
249.97 |
Apr 02 2014 |
896 |
234.27 |
Apr 02 2014 |
673 |
228.04 |
Apr 02 2014 |
1401 |
236.51 |
Mar 26 2014 |
672 |
228.04 |
Mar 26 2014 |
939 |
234.27 |
Mar 26 2014 |
1282 |
249.97 |
Mar 26 2014 |
1414 |
236.51 |
Mar 19 2014 |
690 |
228.04 |
Mar 19 2014 |
963 |
234.27 |
Mar 19 2014 |
1286 |
249.97 |
Mar 19 2014 |
1433 |
236.51 |
Mar 12 2014 |
972 |
234.27 |
Mar 12 2014 |
706 |
228.04 |
Mar 12 2014 |
1323 |
249.97 |
Mar 12 2014 |
1453 |
236.51 |
Mar 05 2014 |
1424 |
253.49 |
Mar 05 2014 |
1012 |
234.27 |
Mar 05 2014 |
719 |
228.04 |
Mar 05 2014 |
1515 |
237.12 |
Feb 26 2014 |
1029 |
234.27 |
Feb 26 2014 |
736 |
228.04 |
Feb 26 2014 |
1457 |
253.49 |
Feb 26 2014 |
1545 |
237.12 |
Feb 19 2014 |
734 |
228.04 |
Feb 19 2014 |
977 |
231.89 |
Feb 19 2014 |
1514 |
253.49 |
Feb 19 2014 |
1402 |
232.73 |
Feb 12 2014 |
1526 |
253.49 |
Feb 12 2014 |
976 |
231.89 |
Feb 12 2014 |
744 |
228.04 |
Feb 12 2014 |
1399 |
232.73 |
Feb 05 2014 |
744 |
228.04 |
Feb 05 2014 |
1007 |
231.89 |
Feb 05 2014 |
1553 |
253.49 |
Feb 05 2014 |
1428 |
232.73 |
Jan 29 2014 |
1023 |
231.89 |
Jan 29 2014 |
744 |
228.04 |
Jan 29 2014 |
1551 |
253.49 |
Jan 29 2014 |
1442 |
232.73 |
Jan 22 2014 |
743 |
228.04 |
Jan 22 2014 |
1036 |
231.89 |
Jan 22 2014 |
1546 |
253.49 |
Jan 22 2014 |
1453 |
232.73 |
Jan 15 2014 |
743 |
228.04 |
Jan 15 2014 |
1042 |
231.89 |
Jan 15 2014 |
1547 |
253.49 |
Jan 15 2014 |
1457 |
232.73 |
Jan 08 2014 |
1043 |
231.89 |
Jan 08 2014 |
743 |
228.04 |
Jan 08 2014 |
1547 |
253.49 |
Jan 08 2014 |
1459 |
232.73 |
Jan 01 2014 |
1043 |
231.89 |
Jan 01 2014 |
743 |
228.04 |
Jan 01 2014 |
1547 |
253.49 |
Jan 01 2014 |
1459 |
232.73 |
Dec 25 2013 |
1547 |
253.49 |
Dec 25 2013 |
744 |
228.04 |
Dec 25 2013 |
1043 |
231.89 |
Dec 25 2013 |
1459 |
232.73 |
Dec 18 2013 |
744 |
228.04 |
Dec 18 2013 |
1043 |
231.89 |
Dec 18 2013 |
1547 |
253.49 |
Dec 18 2013 |
1459 |
232.73 |
Dec 11 2013 |
744 |
228.04 |
Dec 11 2013 |
1043 |
231.89 |
Dec 11 2013 |
1547 |
253.49 |
Dec 11 2013 |
1459 |
232.73 |
Dec 04 2013 |
1547 |
253.49 |
Dec 04 2013 |
1043 |
231.89 |
Dec 04 2013 |
744 |
228.04 |
Dec 04 2013 |
1459 |
232.73 |
Nov 27 2013 |
1547 |
253.49 |
Nov 27 2013 |
1043 |
231.89 |
Nov 27 2013 |
744 |
228.04 |
Nov 27 2013 |
1459 |
232.73 |
Nov 20 2013 |
1043 |
231.89 |
Nov 20 2013 |
744 |
228.04 |
Nov 20 2013 |
1547 |
253.49 |
Nov 20 2013 |
1459 |
232.73 |
Nov 13 2013 |
1547 |
253.49 |
Nov 13 2013 |
1043 |
231.89 |
Nov 13 2013 |
744 |
228.04 |
Nov 13 2013 |
1459 |
232.73 |
Nov 06 2013 |
1547 |
253.49 |
Nov 06 2013 |
744 |
228.04 |
Nov 06 2013 |
1043 |
231.89 |
Nov 06 2013 |
1459 |
232.73 |
Oct 30 2013 |
744 |
228.04 |
Oct 30 2013 |
1043 |
231.89 |
Oct 30 2013 |
1547 |
253.49 |
Oct 30 2013 |
1459 |
232.73 |
Oct 23 2013 |
1043 |
231.89 |
Oct 23 2013 |
744 |
228.04 |
Oct 23 2013 |
1547 |
253.49 |
Oct 23 2013 |
1459 |
232.73 |
Oct 16 2013 |
1554 |
253.49 |
Oct 16 2013 |
1042 |
231.89 |
Oct 16 2013 |
743 |
228.04 |
Oct 16 2013 |
1459 |
232.73 |
Oct 09 2013 |
743 |
228.04 |
Oct 09 2013 |
1055 |
231.89 |
Oct 09 2013 |
1556 |
253.49 |
Oct 09 2013 |
1466 |
232.73 |
Oct 02 2013 |
1056 |
231.89 |
Oct 02 2013 |
756 |
228.04 |
Oct 02 2013 |
1559 |
253.49 |
Oct 02 2013 |
1470 |
232.73 |
Sep 25 2013 |
1070 |
231.89 |
Sep 25 2013 |
757 |
228.04 |
Sep 25 2013 |
1553 |
253.49 |
Sep 25 2013 |
1481 |
232.73 |
Sep 18 2013 |
1545 |
253.49 |
Sep 18 2013 |
1071 |
231.89 |
Sep 18 2013 |
758 |
228.04 |
Sep 18 2013 |
1474 |
232.73 |
Sep 11 2013 |
759 |
228.04 |
Sep 11 2013 |
793 |
221.46 |
Sep 11 2013 |
1567 |
253.49 |
Sep 11 2013 |
1496 |
232.41 |
Sep 04 2013 |
791 |
221.46 |
Sep 04 2013 |
760 |
228.04 |
Sep 04 2013 |
1595 |
253.49 |
Sep 04 2013 |
1519 |
232.41 |
Aug 28 2013 |
1616 |
253.49 |
Aug 28 2013 |
786 |
228.04 |
Aug 28 2013 |
793 |
221.46 |
Aug 28 2013 |
1551 |
232.41 |
Aug 21 2013 |
785 |
228.04 |
Aug 21 2013 |
819 |
221.46 |
Aug 21 2013 |
1621 |
253.49 |
Aug 21 2013 |
1571 |
232.41 |
Aug 14 2013 |
831 |
221.46 |
Aug 14 2013 |
735 |
228.04 |
Aug 14 2013 |
1620 |
253.49 |
Aug 14 2013 |
1271 |
225.63 |
Aug 07 2013 |
739 |
228.04 |
Aug 07 2013 |
864 |
221.46 |
Aug 07 2013 |
1625 |
253.49 |
Aug 07 2013 |
1297 |
225.63 |
Jul 31 2013 |
744 |
228.04 |
Jul 31 2013 |
881 |
221.46 |
Jul 31 2013 |
1673 |
253.49 |
Jul 31 2013 |
1320 |
225.63 |
Jul 24 2013 |
884 |
221.46 |
Jul 24 2013 |
746 |
228.04 |
Jul 24 2013 |
1669 |
253.49 |
Jul 24 2013 |
1341 |
225.63 |
Jul 17 2013 |
996 |
224.48 |
Jul 17 2013 |
692 |
225.4 |
Jul 17 2013 |
1663 |
253.11 |
Jul 17 2013 |
1338 |
225.59 |
Jul 10 2013 |
1680 |
253.11 |
Jul 10 2013 |
1011 |
224.48 |
Jul 10 2013 |
696 |
225.4 |
Jul 10 2013 |
1358 |
225.59 |
Jul 03 2013 |
1076 |
225.75 |
Jul 03 2013 |
676 |
225.4 |
Jul 03 2013 |
1618 |
251.41 |
Jul 03 2013 |
1301 |
223.81 |
Jun 26 2013 |
675 |
225.4 |
Jun 26 2013 |
1312 |
231.24 |
Jun 26 2013 |
1636 |
251.41 |
Jun 26 2013 |
1334 |
223.81 |
Jun 19 2013 |
2107 |
263.56 |
Jun 19 2013 |
693 |
225.4 |
Jun 19 2013 |
1355 |
231.24 |
Jun 19 2013 |
1367 |
223.81 |
Jun 12 2013 |
2257 |
266.95 |
Jun 12 2013 |
1877 |
243.24 |
Jun 12 2013 |
767 |
225.4 |
Jun 12 2013 |
1524 |
225.98 |
Jun 05 2013 |
742 |
225.4 |
Jun 05 2013 |
1891 |
243.24 |
Jun 05 2013 |
2243 |
266.95 |
Jun 05 2013 |
1523 |
225.98 |
May 29 2013 |
2201 |
266.95 |
May 29 2013 |
1921 |
243.24 |
May 29 2013 |
746 |
225.4 |
May 29 2013 |
1548 |
225.98 |
May 22 2013 |
2296 |
266.95 |
May 22 2013 |
751 |
225.4 |
May 22 2013 |
1963 |
243.24 |
May 22 2013 |
1620 |
225.98 |
May 15 2013 |
1530 |
231.37 |
May 15 2013 |
791 |
225.4 |
May 15 2013 |
2327 |
266.95 |
May 15 2013 |
1650 |
225.98 |
May 08 2013 |
1549 |
231.37 |
May 08 2013 |
757 |
225.4 |
May 08 2013 |
2328 |
266.95 |
May 08 2013 |
1412 |
220.44 |
May 01 2013 |
2417 |
266.95 |
May 01 2013 |
1608 |
231.37 |
May 01 2013 |
830 |
225.4 |
May 01 2013 |
1500 |
220.44 |
Apr 24 2013 |
2210 |
245.73 |
Apr 24 2013 |
2497 |
268.98 |
Apr 24 2013 |
2149 |
233.68 |
Apr 17 2013 |
2278 |
245.73 |
Apr 17 2013 |
2565 |
268.98 |
Apr 17 2013 |
2213 |
233.68 |
Apr 10 2013 |
2282 |
245.73 |
Apr 10 2013 |
2266 |
258.77 |
Apr 10 2013 |
1885 |
225.09 |
Apr 03 2013 |
2296 |
258.77 |
Apr 03 2013 |
2284 |
245.73 |
Apr 03 2013 |
1921 |
225.09 |
Mar 27 2013 |
2327 |
245.73 |
Mar 27 2013 |
2358 |
258.77 |
Mar 27 2013 |
1951 |
225.09 |
Mar 20 2013 |
2308 |
245.73 |
Mar 20 2013 |
2363 |
258.77 |
Mar 20 2013 |
1984 |
225.09 |
Mar 13 2013 |
3040 |
300 |
Mar 13 2013 |
2512 |
235.31 |
Oct 19 2012 |
2377 |
260.36 |
Oct 19 2012 |
2036 |
254.67 |
Oct 19 2012 |
3110 |
260.26 |
Sep 23 2012 |
2050 |
254.67 |
Sep 23 2012 |
2380 |
260.36 |
Sep 23 2012 |
3110 |
260.26 |
Aug 31 2012 |
2641 |
267.86 |
Aug 31 2012 |
1402 |
232 |
Aug 31 2012 |
2949 |
257.8 |
Aug 24 2012 |
1399 |
232 |
Aug 24 2012 |
2628 |
267.86 |
Aug 24 2012 |
2937 |
257.8 |
Aug 10 2012 |
2599 |
267.86 |
Aug 10 2012 |
1411 |
232 |
Aug 10 2012 |
2923 |
257.8 |
Aug 03 2012 |
1403 |
232 |
Aug 03 2012 |
2571 |
267.86 |
Aug 03 2012 |
2919 |
257.8 |
Jul 27 2012 |
1391 |
232 |
Jul 27 2012 |
2536 |
267.86 |
Jul 27 2012 |
2906 |
257.8 |
Jul 06 2012 |
2478 |
267.86 |
Jul 06 2012 |
1399 |
232 |
Jul 06 2012 |
2884 |
257.8 |
Jun 22 2012 |
3671 |
301.58 |
Jun 22 2012 |
1394 |
232 |
Jun 22 2012 |
2722 |
255.2 |
Jun 15 2012 |
3723 |
301.58 |
Jun 15 2012 |
1362 |
232 |
Jun 15 2012 |
2864 |
255.2 |
Jun 08 2012 |
3698 |
301.58 |
Jun 08 2012 |
1375 |
232 |
Jun 08 2012 |
2854 |
255.2 |
Jun 01 2012 |
3591 |
301.58 |
Jun 01 2012 |
1442 |
232 |
Jun 01 2012 |
2863 |
255.2 |
May 25 2012 |
3043 |
301.58 |
May 25 2012 |
1384 |
232 |
May 25 2012 |
2734 |
255.2 |
May 18 2012 |
3127 |
301.58 |
May 18 2012 |
1488 |
232 |
May 18 2012 |
2812 |
255.2 |
May 11 2012 |
3109 |
301.58 |
May 11 2012 |
1477 |
232 |
May 11 2012 |
2851 |
255.2 |
May 04 2012 |
1320 |
228.12 |
May 04 2012 |
1825 |
228.12 |
Apr 27 2012 |
1198 |
228.12 |
Apr 27 2012 |
1834 |
228.12 |