| Jul 29 2015 |
7858 |
375.96 |
| Jul 29 2015 |
11444 |
375.96 |
| Jul 22 2015 |
7824 |
375.96 |
| Jul 22 2015 |
11439 |
375.96 |
| Jul 15 2015 |
7957 |
375.96 |
| Jul 15 2015 |
11539 |
375.96 |
| Jul 08 2015 |
3664 |
333.76 |
| Jul 08 2015 |
6420 |
358.3 |
| Jul 08 2015 |
10182 |
401.07 |
| Jul 08 2015 |
9942 |
361.94 |
| Jul 01 2015 |
6490 |
358.3 |
| Jul 01 2015 |
3700 |
333.76 |
| Jul 01 2015 |
10238 |
401.07 |
| Jul 01 2015 |
10023 |
361.94 |
| Jun 24 2015 |
3698 |
333.76 |
| Jun 24 2015 |
6581 |
358.3 |
| Jun 24 2015 |
10257 |
401.07 |
| Jun 24 2015 |
10078 |
361.94 |
| Jun 17 2015 |
3741 |
333.76 |
| Jun 17 2015 |
7254 |
365.59 |
| Jun 17 2015 |
8597 |
385.42 |
| Jun 17 2015 |
9436 |
355.69 |
| Jun 10 2015 |
8637 |
385.42 |
| Jun 10 2015 |
3706 |
333.76 |
| Jun 10 2015 |
7522 |
368.57 |
| Jun 10 2015 |
9368 |
355.69 |
| Jun 03 2015 |
7603 |
368.57 |
| Jun 03 2015 |
3713 |
333.76 |
| Jun 03 2015 |
8791 |
385.42 |
| Jun 03 2015 |
9541 |
355.69 |
| May 27 2015 |
3698 |
333.76 |
| May 27 2015 |
7631 |
368.57 |
| May 27 2015 |
8726 |
385.42 |
| May 27 2015 |
9493 |
355.69 |
| May 20 2015 |
8812 |
385.42 |
| May 20 2015 |
3683 |
333.76 |
| May 20 2015 |
5810 |
346.64 |
| May 20 2015 |
7632 |
338.2 |
| May 13 2015 |
5798 |
346.64 |
| May 13 2015 |
3689 |
333.76 |
| May 13 2015 |
8879 |
385.42 |
| May 13 2015 |
7675 |
338.2 |
| May 06 2015 |
3495 |
333.76 |
| May 06 2015 |
8780 |
385.42 |
| May 06 2015 |
5606 |
346.64 |
| May 06 2015 |
7486 |
338.2 |
| Apr 29 2015 |
5662 |
346.64 |
| Apr 29 2015 |
3600 |
333.76 |
| Apr 29 2015 |
8876 |
385.42 |
| Apr 29 2015 |
7572 |
338.2 |
| Apr 22 2015 |
8933 |
385.42 |
| Apr 22 2015 |
5713 |
346.64 |
| Apr 22 2015 |
3632 |
333.76 |
| Apr 22 2015 |
7608 |
338.2 |
| Apr 15 2015 |
3603 |
333.76 |
| Apr 15 2015 |
5713 |
346.64 |
| Apr 15 2015 |
8905 |
385.42 |
| Apr 15 2015 |
7654 |
338.2 |
| Apr 08 2015 |
8901 |
385.42 |
| Apr 08 2015 |
5799 |
346.64 |
| Apr 08 2015 |
3604 |
333.76 |
| Apr 08 2015 |
7708 |
338.2 |
| Apr 01 2015 |
3574 |
333.76 |
| Apr 01 2015 |
5888 |
346.64 |
| Apr 01 2015 |
8991 |
385.42 |
| Apr 01 2015 |
7823 |
338.2 |
| Mar 25 2015 |
5813 |
346.64 |
| Mar 25 2015 |
8626 |
385.42 |
| Mar 25 2015 |
3603 |
333.76 |
| Mar 25 2015 |
7643 |
338.2 |
| Mar 18 2015 |
5752 |
346.64 |
| Mar 18 2015 |
3536 |
333.76 |
| Mar 18 2015 |
8408 |
385.42 |
| Mar 18 2015 |
7538 |
338.2 |
| Mar 11 2015 |
8595 |
385.42 |
| Mar 11 2015 |
5807 |
346.64 |
| Mar 11 2015 |
3635 |
333.76 |
| Mar 11 2015 |
7823 |
338.2 |
| Mar 04 2015 |
3668 |
333.76 |
| Mar 04 2015 |
5913 |
346.64 |
| Mar 04 2015 |
8730 |
385.42 |
| Mar 04 2015 |
7907 |
338.2 |
| Feb 25 2015 |
8755 |
385.42 |
| Feb 25 2015 |
3623 |
333.76 |
| Feb 25 2015 |
5911 |
346.64 |
| Feb 25 2015 |
7912 |
338.2 |
| Feb 18 2015 |
8822 |
385.42 |
| Feb 18 2015 |
3641 |
333.76 |
| Feb 18 2015 |
5938 |
346.64 |
| Feb 18 2015 |
8004 |
338.2 |
| Feb 11 2015 |
8856 |
385.42 |
| Feb 11 2015 |
5951 |
346.64 |
| Feb 11 2015 |
3660 |
333.76 |
| Feb 11 2015 |
8033 |
338.2 |
| Feb 04 2015 |
5948 |
346.64 |
| Feb 04 2015 |
3662 |
333.76 |
| Feb 04 2015 |
8888 |
385.42 |
| Feb 04 2015 |
8046 |
338.2 |
| Jan 28 2015 |
3662 |
333.76 |
| Jan 28 2015 |
5959 |
346.64 |
| Jan 28 2015 |
8886 |
385.42 |
| Jan 28 2015 |
8058 |
338.2 |
| Jan 21 2015 |
3663 |
333.76 |
| Jan 21 2015 |
5966 |
346.64 |
| Jan 21 2015 |
8897 |
385.42 |
| Jan 21 2015 |
8089 |
338.2 |
| Jan 14 2015 |
8905 |
385.42 |
| Jan 14 2015 |
3663 |
333.76 |
| Jan 14 2015 |
5986 |
346.64 |
| Jan 14 2015 |
8099 |
338.2 |
| Jan 07 2015 |
8905 |
385.42 |
| Jan 07 2015 |
5978 |
346.64 |
| Jan 07 2015 |
3663 |
333.76 |
| Jan 07 2015 |
8087 |
338.2 |
| Dec 31 2014 |
5977 |
346.64 |
| Dec 31 2014 |
8905 |
385.42 |
| Dec 31 2014 |
3665 |
333.76 |
| Dec 31 2014 |
8090 |
338.2 |
| Dec 24 2014 |
8905 |
385.42 |
| Dec 24 2014 |
5977 |
346.64 |
| Dec 24 2014 |
3665 |
333.76 |
| Dec 24 2014 |
8090 |
338.2 |
| Dec 17 2014 |
3665 |
333.76 |
| Dec 17 2014 |
5977 |
346.64 |
| Dec 17 2014 |
8905 |
385.42 |
| Dec 17 2014 |
8091 |
338.2 |
| Dec 10 2014 |
3665 |
333.76 |
| Dec 10 2014 |
5977 |
346.64 |
| Dec 10 2014 |
8905 |
385.42 |
| Dec 10 2014 |
8091 |
338.2 |
| Dec 03 2014 |
3666 |
333.76 |
| Dec 03 2014 |
5977 |
346.64 |
| Dec 03 2014 |
8905 |
385.42 |
| Dec 03 2014 |
8091 |
338.2 |
| Nov 26 2014 |
8905 |
385.42 |
| Nov 26 2014 |
5977 |
346.64 |
| Nov 26 2014 |
3666 |
333.76 |
| Nov 26 2014 |
8091 |
338.2 |
| Nov 19 2014 |
3666 |
333.76 |
| Nov 19 2014 |
5977 |
346.64 |
| Nov 19 2014 |
8905 |
385.42 |
| Nov 19 2014 |
8091 |
338.2 |
| Nov 12 2014 |
5977 |
346.64 |
| Nov 12 2014 |
3666 |
333.76 |
| Nov 12 2014 |
8905 |
385.42 |
| Nov 12 2014 |
8091 |
338.2 |
| Nov 05 2014 |
8905 |
385.42 |
| Nov 05 2014 |
3666 |
333.76 |
| Nov 05 2014 |
5977 |
346.64 |
| Nov 05 2014 |
8091 |
338.2 |
| Oct 29 2014 |
8903 |
385.42 |
| Oct 29 2014 |
5977 |
346.64 |
| Oct 29 2014 |
3666 |
333.76 |
| Oct 29 2014 |
8091 |
338.2 |
| Oct 22 2014 |
3664 |
333.76 |
| Oct 22 2014 |
5956 |
346.64 |
| Oct 22 2014 |
8895 |
385.42 |
| Oct 22 2014 |
8102 |
338.2 |
| Oct 15 2014 |
8865 |
385.42 |
| Oct 15 2014 |
5951 |
346.64 |
| Oct 15 2014 |
3664 |
333.76 |
| Oct 15 2014 |
8089 |
338.2 |
| Oct 08 2014 |
8880 |
385.42 |
| Oct 08 2014 |
5949 |
346.64 |
| Oct 08 2014 |
3664 |
333.76 |
| Oct 08 2014 |
8096 |
338.2 |
| Oct 01 2014 |
5956 |
346.64 |
| Oct 01 2014 |
3664 |
333.76 |
| Oct 01 2014 |
8887 |
385.42 |
| Oct 01 2014 |
8106 |
338.2 |
| Sep 24 2014 |
3643 |
333.76 |
| Sep 24 2014 |
5978 |
346.64 |
| Sep 24 2014 |
8928 |
385.42 |
| Sep 24 2014 |
8093 |
338.2 |
| Sep 17 2014 |
8866 |
385.42 |
| Sep 17 2014 |
3631 |
333.76 |
| Sep 17 2014 |
5998 |
346.64 |
| Sep 17 2014 |
8103 |
338.2 |
| Sep 10 2014 |
3630 |
333.76 |
| Sep 10 2014 |
5924 |
346.64 |
| Sep 10 2014 |
8889 |
385.42 |
| Sep 10 2014 |
8102 |
338.2 |
| Sep 03 2014 |
3629 |
333.76 |
| Sep 03 2014 |
5946 |
346.64 |
| Sep 03 2014 |
8890 |
385.42 |
| Sep 03 2014 |
8132 |
338.2 |
| Aug 27 2014 |
6012 |
346.64 |
| Aug 27 2014 |
3567 |
333.76 |
| Aug 27 2014 |
8813 |
385.42 |
| Aug 27 2014 |
8124 |
338.2 |
| Aug 20 2014 |
8811 |
385.42 |
| Aug 20 2014 |
6008 |
346.64 |
| Aug 20 2014 |
3554 |
333.76 |
| Aug 20 2014 |
8135 |
338.2 |
| Aug 13 2014 |
3594 |
333.76 |
| Aug 13 2014 |
6051 |
346.86 |
| Aug 13 2014 |
8792 |
385.42 |
| Aug 13 2014 |
8191 |
338.2 |
| Aug 06 2014 |
3573 |
333.76 |
| Aug 06 2014 |
6076 |
346.86 |
| Aug 06 2014 |
8925 |
385.42 |
| Aug 06 2014 |
8214 |
338.2 |
| Jul 30 2014 |
8956 |
385.42 |
| Jul 30 2014 |
5765 |
342.17 |
| Jul 30 2014 |
3647 |
333.76 |
| Jul 30 2014 |
8821 |
343.6 |
| Jul 23 2014 |
6150 |
348.44 |
| Jul 23 2014 |
7424 |
369.78 |
| Jul 23 2014 |
8934 |
344.9 |
| Jul 16 2014 |
6146 |
348.44 |
| Jul 16 2014 |
7502 |
369.78 |
| Jul 16 2014 |
8909 |
344.9 |
| Jul 09 2014 |
6238 |
348.44 |
| Jul 09 2014 |
5996 |
352.02 |
| Jul 09 2014 |
8050 |
336.34 |
| Jul 02 2014 |
7249 |
359.94 |
| Jul 02 2014 |
4756 |
334.26 |
| Jul 02 2014 |
8304 |
337.79 |
| Jun 25 2014 |
7339 |
359.94 |
| Jun 25 2014 |
4821 |
334.26 |
| Jun 25 2014 |
8256 |
337.79 |
| Jun 18 2014 |
7421 |
359.94 |
| Jun 18 2014 |
4836 |
334.26 |
| Jun 18 2014 |
8306 |
337.79 |
| Jun 11 2014 |
4880 |
334.26 |
| Jun 11 2014 |
6268 |
345.62 |
| Jun 11 2014 |
8325 |
337.06 |
| Jun 04 2014 |
8567 |
370.22 |
| Jun 04 2014 |
4949 |
334.26 |
| Jun 04 2014 |
9584 |
348.08 |
| May 28 2014 |
9432 |
378.69 |
| May 28 2014 |
4943 |
334.26 |
| May 28 2014 |
12291 |
369.8 |
| May 21 2014 |
4976 |
334.26 |
| May 21 2014 |
5418 |
330.28 |
| May 21 2014 |
7048 |
322.45 |
| May 14 2014 |
5027 |
334.26 |
| May 14 2014 |
5478 |
330.28 |
| May 14 2014 |
7099 |
322.45 |
| May 07 2014 |
5443 |
330.28 |
| May 07 2014 |
4918 |
334.26 |
| May 07 2014 |
7041 |
322.45 |
| Apr 30 2014 |
5143 |
334.26 |
| Apr 30 2014 |
5669 |
330.28 |
| Apr 30 2014 |
7298 |
322.45 |
| Apr 23 2014 |
5278 |
334.26 |
| Apr 23 2014 |
4451 |
310.97 |
| Apr 23 2014 |
6287 |
310.3 |
| Apr 16 2014 |
4453 |
310.97 |
| Apr 16 2014 |
5290 |
334.26 |
| Apr 16 2014 |
6270 |
310.3 |
| Apr 09 2014 |
4492 |
310.97 |
| Apr 09 2014 |
5474 |
334.26 |
| Apr 09 2014 |
6361 |
310.3 |
| Apr 02 2014 |
5488 |
334.26 |
| Apr 02 2014 |
4544 |
310.97 |
| Apr 02 2014 |
6250 |
310.3 |
| Mar 26 2014 |
4650 |
310.97 |
| Mar 26 2014 |
5433 |
334.26 |
| Mar 26 2014 |
6296 |
310.3 |
| Mar 19 2014 |
4694 |
310.97 |
| Mar 19 2014 |
5437 |
334.26 |
| Mar 19 2014 |
6360 |
310.3 |
| Mar 12 2014 |
4720 |
310.97 |
| Mar 12 2014 |
5461 |
334.26 |
| Mar 12 2014 |
6404 |
310.3 |
| Mar 05 2014 |
5434 |
334.26 |
| Mar 05 2014 |
4757 |
310.97 |
| Mar 05 2014 |
6405 |
310.3 |
| Feb 26 2014 |
4779 |
310.97 |
| Feb 26 2014 |
5943 |
341.37 |
| Feb 26 2014 |
6443 |
310.3 |
| Feb 19 2014 |
4797 |
310.97 |
| Feb 19 2014 |
6000 |
341.37 |
| Feb 19 2014 |
6477 |
310.3 |
| Feb 12 2014 |
5994 |
341.37 |
| Feb 12 2014 |
4801 |
310.97 |
| Feb 12 2014 |
6469 |
310.3 |
| Feb 05 2014 |
4860 |
310.97 |
| Feb 05 2014 |
6036 |
341.37 |
| Feb 05 2014 |
6523 |
310.3 |
| Jan 29 2014 |
4909 |
310.97 |
| Jan 29 2014 |
6022 |
341.37 |
| Jan 29 2014 |
6560 |
310.3 |
| Jan 22 2014 |
4910 |
310.97 |
| Jan 22 2014 |
6012 |
341.37 |
| Jan 22 2014 |
6563 |
310.3 |
| Jan 15 2014 |
4924 |
310.97 |
| Jan 15 2014 |
6012 |
341.37 |
| Jan 15 2014 |
6577 |
310.3 |
| Jan 08 2014 |
4936 |
310.97 |
| Jan 08 2014 |
6008 |
341.37 |
| Jan 08 2014 |
6586 |
310.3 |
| Jan 01 2014 |
4935 |
310.97 |
| Jan 01 2014 |
6008 |
341.37 |
| Jan 01 2014 |
6585 |
310.3 |
| Dec 25 2013 |
6008 |
341.37 |
| Dec 25 2013 |
4935 |
310.97 |
| Dec 25 2013 |
6584 |
310.3 |
| Dec 18 2013 |
4935 |
310.97 |
| Dec 18 2013 |
6008 |
341.37 |
| Dec 18 2013 |
6584 |
310.3 |
| Dec 11 2013 |
4935 |
310.97 |
| Dec 11 2013 |
6008 |
341.37 |
| Dec 11 2013 |
6584 |
310.3 |
| Dec 04 2013 |
6009 |
341.37 |
| Dec 04 2013 |
4935 |
310.97 |
| Dec 04 2013 |
6585 |
310.3 |
| Nov 27 2013 |
6009 |
341.37 |
| Nov 27 2013 |
4935 |
310.97 |
| Nov 27 2013 |
6585 |
310.3 |
| Nov 20 2013 |
4935 |
310.97 |
| Nov 20 2013 |
6009 |
341.37 |
| Nov 20 2013 |
6586 |
310.3 |
| Nov 13 2013 |
6009 |
341.37 |
| Nov 13 2013 |
4935 |
310.97 |
| Nov 13 2013 |
6586 |
310.3 |
| Nov 06 2013 |
6009 |
341.37 |
| Nov 06 2013 |
4935 |
310.97 |
| Nov 06 2013 |
6586 |
310.3 |
| Oct 30 2013 |
4935 |
310.97 |
| Oct 30 2013 |
6009 |
341.37 |
| Oct 30 2013 |
6585 |
310.3 |
| Oct 23 2013 |
4935 |
310.97 |
| Oct 23 2013 |
6009 |
341.37 |
| Oct 23 2013 |
6585 |
310.3 |
| Oct 16 2013 |
6033 |
341.37 |
| Oct 16 2013 |
4924 |
310.97 |
| Oct 16 2013 |
6578 |
310.3 |
| Oct 09 2013 |
4934 |
310.97 |
| Oct 09 2013 |
6004 |
341.37 |
| Oct 09 2013 |
6579 |
310.3 |
| Oct 02 2013 |
4934 |
310.97 |
| Oct 02 2013 |
6009 |
341.37 |
| Oct 02 2013 |
6585 |
310.3 |
| Sep 25 2013 |
4901 |
310.97 |
| Sep 25 2013 |
5982 |
341.37 |
| Sep 25 2013 |
6574 |
310.3 |
| Sep 18 2013 |
5928 |
341.37 |
| Sep 18 2013 |
4896 |
310.97 |
| Sep 18 2013 |
6530 |
310.3 |
| Sep 11 2013 |
4884 |
310.97 |
| Sep 11 2013 |
5946 |
341.37 |
| Sep 11 2013 |
6496 |
310.3 |
| Sep 04 2013 |
4935 |
310.97 |
| Sep 04 2013 |
5975 |
341.37 |
| Sep 04 2013 |
6522 |
310.3 |
| Aug 28 2013 |
5987 |
341.37 |
| Aug 28 2013 |
4960 |
310.97 |
| Aug 28 2013 |
6560 |
310.3 |
| Aug 21 2013 |
5002 |
310.97 |
| Aug 21 2013 |
6023 |
341.37 |
| Aug 21 2013 |
6603 |
310.3 |
| Aug 14 2013 |
5395 |
315.79 |
| Aug 14 2013 |
6056 |
341.37 |
| Aug 14 2013 |
6647 |
313.96 |
| Aug 07 2013 |
5489 |
315.79 |
| Aug 07 2013 |
6058 |
341.37 |
| Aug 07 2013 |
6725 |
313.96 |
| Jul 31 2013 |
5542 |
315.79 |
| Jul 31 2013 |
6155 |
341.37 |
| Jul 31 2013 |
6771 |
313.96 |
| Jul 24 2013 |
5598 |
315.79 |
| Jul 24 2013 |
6102 |
341.37 |
| Jul 24 2013 |
6812 |
313.96 |
| Jul 17 2013 |
5612 |
315.79 |
| Jul 17 2013 |
6646 |
348.49 |
| Jul 17 2013 |
6993 |
315.79 |
| Jul 10 2013 |
6681 |
348.49 |
| Jul 10 2013 |
5687 |
315.79 |
| Jul 10 2013 |
7093 |
315.79 |
| Jul 03 2013 |
5773 |
315.79 |
| Jul 03 2013 |
6720 |
348.49 |
| Jul 03 2013 |
7053 |
315.79 |
| Jun 26 2013 |
5927 |
315.79 |
| Jun 26 2013 |
6696 |
348.49 |
| Jun 26 2013 |
7197 |
315.79 |
| Jun 19 2013 |
6785 |
348.49 |
| Jun 19 2013 |
6042 |
315.79 |
| Jun 19 2013 |
7278 |
315.79 |
| Jun 12 2013 |
6869 |
348.49 |
| Jun 12 2013 |
6097 |
315.79 |
| Jun 12 2013 |
7386 |
315.79 |
| Jun 05 2013 |
6017 |
315.79 |
| Jun 05 2013 |
6818 |
348.49 |
| Jun 05 2013 |
7328 |
315.79 |
| May 29 2013 |
6743 |
348.49 |
| May 29 2013 |
6063 |
315.79 |
| May 29 2013 |
7336 |
315.79 |
| May 22 2013 |
6920 |
348.49 |
| May 22 2013 |
4948 |
299.52 |
| May 22 2013 |
5934 |
298.15 |
| May 15 2013 |
5005 |
299.52 |
| May 15 2013 |
6970 |
348.49 |
| May 15 2013 |
5983 |
298.15 |
| May 08 2013 |
4999 |
299.52 |
| May 08 2013 |
6991 |
348.49 |
| May 08 2013 |
5917 |
298.15 |
| May 01 2013 |
7175 |
348.49 |
| May 01 2013 |
5078 |
299.52 |
| May 01 2013 |
6020 |
298.15 |
| Apr 24 2013 |
6294 |
315.96 |
| Apr 24 2013 |
6999 |
348.49 |
| Apr 24 2013 |
8233 |
322.47 |
| Apr 17 2013 |
6361 |
315.96 |
| Apr 17 2013 |
7096 |
348.49 |
| Apr 17 2013 |
8313 |
322.47 |
| Apr 10 2013 |
6294 |
315.96 |
| Apr 10 2013 |
5002 |
316.64 |
| Apr 10 2013 |
6495 |
302.12 |
| Apr 03 2013 |
5003 |
316.64 |
| Apr 03 2013 |
6298 |
315.96 |
| Apr 03 2013 |
6532 |
302.12 |
| Mar 27 2013 |
6339 |
315.96 |
| Mar 27 2013 |
5127 |
316.64 |
| Mar 27 2013 |
6596 |
302.12 |
| Mar 20 2013 |
6243 |
315.96 |
| Mar 20 2013 |
5125 |
316.64 |
| Mar 20 2013 |
6600 |
302.12 |
| Mar 13 2013 |
5478 |
348.49 |
| Mar 13 2013 |
6611 |
302.12 |
| Oct 19 2012 |
5254 |
315.96 |
| Oct 19 2012 |
3148 |
284.78 |
| Oct 19 2012 |
6195 |
309.72 |
| Sep 23 2012 |
3157 |
284.78 |
| Sep 23 2012 |
5234 |
315.96 |
| Sep 23 2012 |
6179 |
309.72 |
| Aug 31 2012 |
5094 |
315.96 |
| Aug 31 2012 |
3090 |
284.78 |
| Aug 31 2012 |
6096 |
309.72 |
| Aug 24 2012 |
3076 |
284.78 |
| Aug 24 2012 |
5049 |
315.96 |
| Aug 24 2012 |
6074 |
309.72 |
| Aug 10 2012 |
4938 |
315.96 |
| Aug 10 2012 |
3045 |
284.78 |
| Aug 10 2012 |
5986 |
309.72 |
| Aug 03 2012 |
3017 |
284.78 |
| Aug 03 2012 |
4867 |
315.96 |
| Aug 03 2012 |
5945 |
309.72 |
| Jul 27 2012 |
3001 |
284.78 |
| Jul 27 2012 |
4786 |
315.96 |
| Jul 27 2012 |
5878 |
309.72 |
| Jul 06 2012 |
4668 |
315.96 |
| Jul 06 2012 |
2944 |
284.78 |
| Jul 06 2012 |
5813 |
309.72 |
| Jun 22 2012 |
4345 |
315.96 |
| Jun 22 2012 |
2941 |
284.78 |
| Jun 22 2012 |
5618 |
309.72 |
| Jun 15 2012 |
4400 |
315.96 |
| Jun 15 2012 |
2895 |
284.78 |
| Jun 15 2012 |
6040 |
309.72 |
| Jun 08 2012 |
5558 |
339.15 |
| Jun 08 2012 |
2887 |
284.78 |
| Jun 08 2012 |
7188 |
325.56 |
| Jun 01 2012 |
5348 |
339.15 |
| Jun 01 2012 |
2945 |
284.78 |
| Jun 01 2012 |
7172 |
325.56 |
| May 25 2012 |
2764 |
284.78 |
| May 25 2012 |
4015 |
284.78 |
| May 18 2012 |
2861 |
284.78 |
| May 18 2012 |
4109 |
284.78 |
| May 11 2012 |
2845 |
284.78 |
| May 11 2012 |
4147 |
284.78 |
| May 04 2012 |
2650 |
284.78 |
| May 04 2012 |
4122 |
284.78 |
| Apr 27 2012 |
2425 |
284.78 |
| Apr 27 2012 |
4111 |
284.78 |
