May 04 2016 |
6729 |
368.17 |
May 04 2016 |
9493 |
368.17 |
Apr 27 2016 |
6894 |
368.17 |
Apr 27 2016 |
9681 |
368.17 |
Apr 20 2016 |
6957 |
368.17 |
Apr 20 2016 |
9763 |
368.17 |
Apr 13 2016 |
6878 |
368.17 |
Apr 13 2016 |
9730 |
368.17 |
Apr 06 2016 |
6883 |
368.17 |
Apr 06 2016 |
9787 |
368.17 |
Mar 30 2016 |
6812 |
368.17 |
Mar 30 2016 |
9717 |
368.17 |
Mar 23 2016 |
6845 |
368.17 |
Mar 23 2016 |
9871 |
368.17 |
Mar 16 2016 |
6745 |
368.17 |
Mar 16 2016 |
9796 |
368.17 |
Mar 09 2016 |
6745 |
368.17 |
Mar 09 2016 |
9825 |
368.17 |
Mar 02 2016 |
6743 |
368.17 |
Mar 02 2016 |
9780 |
368.17 |
Feb 24 2016 |
6718 |
368.17 |
Feb 24 2016 |
9763 |
368.17 |
Feb 17 2016 |
6766 |
368.17 |
Feb 17 2016 |
9859 |
368.17 |
Feb 10 2016 |
6795 |
368.17 |
Feb 10 2016 |
9892 |
368.17 |
Feb 03 2016 |
6809 |
368.17 |
Feb 03 2016 |
9912 |
368.17 |
Jan 27 2016 |
6819 |
368.17 |
Jan 27 2016 |
9942 |
368.17 |
Jan 20 2016 |
6842 |
368.17 |
Jan 20 2016 |
9956 |
368.17 |
Jan 13 2016 |
6850 |
368.17 |
Jan 13 2016 |
9960 |
368.17 |
Jan 06 2016 |
6854 |
368.17 |
Jan 06 2016 |
9964 |
368.17 |
Dec 30 2015 |
6854 |
368.17 |
Dec 30 2015 |
9964 |
368.17 |
Dec 23 2015 |
6854 |
368.17 |
Dec 23 2015 |
9964 |
368.17 |
Dec 16 2015 |
6854 |
368.17 |
Dec 16 2015 |
9964 |
368.17 |
Dec 09 2015 |
6862 |
368.17 |
Dec 09 2015 |
9967 |
368.17 |
Dec 02 2015 |
6863 |
368.17 |
Dec 02 2015 |
9968 |
368.17 |
Nov 25 2015 |
6863 |
368.17 |
Nov 25 2015 |
9968 |
368.17 |
Nov 18 2015 |
6863 |
368.17 |
Nov 18 2015 |
9968 |
368.17 |
Nov 11 2015 |
6863 |
368.17 |
Nov 11 2015 |
9969 |
368.17 |
Nov 04 2015 |
6863 |
368.17 |
Nov 04 2015 |
9969 |
368.17 |
Oct 28 2015 |
6854 |
368.17 |
Oct 28 2015 |
9954 |
368.17 |
Oct 21 2015 |
6864 |
368.17 |
Oct 21 2015 |
9959 |
368.17 |
Oct 14 2015 |
6865 |
368.17 |
Oct 14 2015 |
9962 |
368.17 |
Oct 07 2015 |
6858 |
368.17 |
Oct 07 2015 |
9963 |
368.17 |
Sep 30 2015 |
6862 |
368.17 |
Sep 30 2015 |
9977 |
368.17 |
Sep 23 2015 |
6864 |
368.17 |
Sep 23 2015 |
10014 |
368.17 |
Sep 16 2015 |
6873 |
368.17 |
Sep 16 2015 |
9998 |
368.17 |
Sep 09 2015 |
6898 |
368.17 |
Sep 09 2015 |
10017 |
368.17 |
Sep 02 2015 |
6840 |
368.17 |
Sep 02 2015 |
9974 |
368.17 |
Aug 26 2015 |
6975 |
368.17 |
Aug 26 2015 |
10103 |
368.17 |
Aug 19 2015 |
6975 |
368.17 |
Aug 19 2015 |
10287 |
368.17 |
Aug 12 2015 |
7040 |
368.17 |
Aug 12 2015 |
10302 |
368.17 |
Aug 05 2015 |
7025 |
368.17 |
Aug 05 2015 |
10338 |
368.17 |
Jul 29 2015 |
13668 |
435.03 |
Jul 29 2015 |
5996 |
354.27 |
Jul 29 2015 |
11247 |
374.46 |
Jul 22 2015 |
5963 |
354.27 |
Jul 22 2015 |
13718 |
435.03 |
Jul 22 2015 |
11241 |
374.46 |
Jul 15 2015 |
6042 |
354.27 |
Jul 15 2015 |
13987 |
435.03 |
Jul 15 2015 |
11351 |
374.46 |
Jul 08 2015 |
3101 |
319.4 |
Jul 08 2015 |
5012 |
341.14 |
Jul 08 2015 |
9495 |
394.48 |
Jul 08 2015 |
6285 |
327.94 |
Jul 01 2015 |
5077 |
341.14 |
Jul 01 2015 |
3134 |
319.4 |
Jul 01 2015 |
9550 |
394.48 |
Jul 01 2015 |
6328 |
327.94 |
Jun 24 2015 |
3134 |
319.4 |
Jun 24 2015 |
5171 |
341.14 |
Jun 24 2015 |
9564 |
394.48 |
Jun 24 2015 |
6397 |
327.94 |
Jun 17 2015 |
4016 |
341.27 |
Jun 17 2015 |
4655 |
334.05 |
Jun 17 2015 |
9263 |
391.8 |
Jun 17 2015 |
6471 |
327.94 |
Jun 10 2015 |
9306 |
391.8 |
Jun 10 2015 |
4001 |
341.27 |
Jun 10 2015 |
4490 |
331.46 |
Jun 10 2015 |
6391 |
327.94 |
Jun 03 2015 |
4532 |
331.46 |
Jun 03 2015 |
3992 |
341.27 |
Jun 03 2015 |
9443 |
391.8 |
Jun 03 2015 |
6525 |
327.94 |
May 27 2015 |
3975 |
341.27 |
May 27 2015 |
4528 |
331.46 |
May 27 2015 |
9362 |
391.8 |
May 27 2015 |
6511 |
327.94 |
May 20 2015 |
9453 |
391.8 |
May 20 2015 |
3961 |
341.27 |
May 20 2015 |
4582 |
331.46 |
May 20 2015 |
6593 |
327.94 |
May 13 2015 |
4575 |
331.46 |
May 13 2015 |
3979 |
341.27 |
May 13 2015 |
9527 |
391.8 |
May 13 2015 |
6602 |
327.75 |
May 06 2015 |
3758 |
341.27 |
May 06 2015 |
9445 |
391.8 |
May 06 2015 |
4083 |
326.88 |
May 06 2015 |
6419 |
327.75 |
Apr 29 2015 |
4178 |
326.88 |
Apr 29 2015 |
3871 |
341.27 |
Apr 29 2015 |
9563 |
391.8 |
Apr 29 2015 |
6514 |
327.75 |
Apr 22 2015 |
9624 |
391.8 |
Apr 22 2015 |
4206 |
326.88 |
Apr 22 2015 |
3907 |
341.27 |
Apr 22 2015 |
6537 |
327.75 |
Apr 15 2015 |
3884 |
341.27 |
Apr 15 2015 |
4224 |
326.88 |
Apr 15 2015 |
9549 |
391.8 |
Apr 15 2015 |
6597 |
327.75 |
Apr 08 2015 |
9540 |
391.8 |
Apr 08 2015 |
4298 |
326.88 |
Apr 08 2015 |
3884 |
341.27 |
Apr 08 2015 |
6634 |
327.75 |
Apr 01 2015 |
3863 |
341.27 |
Apr 01 2015 |
4373 |
326.88 |
Apr 01 2015 |
9631 |
391.8 |
Apr 01 2015 |
6746 |
327.75 |
Mar 25 2015 |
4328 |
326.88 |
Mar 25 2015 |
9274 |
391.8 |
Mar 25 2015 |
3890 |
341.27 |
Mar 25 2015 |
6577 |
327.75 |
Mar 18 2015 |
4339 |
326.88 |
Mar 18 2015 |
3815 |
341.27 |
Mar 18 2015 |
9044 |
391.8 |
Mar 18 2015 |
6498 |
327.75 |
Mar 11 2015 |
9249 |
391.8 |
Mar 11 2015 |
4381 |
326.88 |
Mar 11 2015 |
3924 |
341.27 |
Mar 11 2015 |
6756 |
327.75 |
Mar 04 2015 |
3972 |
341.27 |
Mar 04 2015 |
4446 |
326.88 |
Mar 04 2015 |
9389 |
391.8 |
Mar 04 2015 |
6829 |
327.75 |
Feb 25 2015 |
9402 |
391.8 |
Feb 25 2015 |
3929 |
341.27 |
Feb 25 2015 |
4456 |
326.88 |
Feb 25 2015 |
6853 |
327.75 |
Feb 18 2015 |
9492 |
391.8 |
Feb 18 2015 |
3950 |
341.27 |
Feb 18 2015 |
4491 |
326.88 |
Feb 18 2015 |
6929 |
327.75 |
Feb 11 2015 |
9533 |
391.8 |
Feb 11 2015 |
4491 |
326.88 |
Feb 11 2015 |
3966 |
341.27 |
Feb 11 2015 |
6949 |
327.75 |
Feb 04 2015 |
4502 |
326.88 |
Feb 04 2015 |
3968 |
341.27 |
Feb 04 2015 |
9568 |
391.8 |
Feb 04 2015 |
6965 |
327.75 |
Jan 28 2015 |
3968 |
341.27 |
Jan 28 2015 |
4511 |
326.88 |
Jan 28 2015 |
9560 |
391.8 |
Jan 28 2015 |
6987 |
327.75 |
Jan 21 2015 |
3967 |
341.27 |
Jan 21 2015 |
4530 |
326.88 |
Jan 21 2015 |
9583 |
391.8 |
Jan 21 2015 |
7008 |
327.75 |
Jan 14 2015 |
9592 |
391.8 |
Jan 14 2015 |
3967 |
341.27 |
Jan 14 2015 |
4542 |
326.88 |
Jan 14 2015 |
7019 |
327.75 |
Jan 07 2015 |
9592 |
391.8 |
Jan 07 2015 |
4538 |
326.88 |
Jan 07 2015 |
3967 |
341.27 |
Jan 07 2015 |
7014 |
327.75 |
Dec 31 2014 |
4539 |
326.88 |
Dec 31 2014 |
9592 |
391.8 |
Dec 31 2014 |
3967 |
341.27 |
Dec 31 2014 |
7017 |
327.75 |
Dec 24 2014 |
9592 |
391.8 |
Dec 24 2014 |
4539 |
326.88 |
Dec 24 2014 |
3967 |
341.27 |
Dec 24 2014 |
7017 |
327.75 |
Dec 17 2014 |
3967 |
341.27 |
Dec 17 2014 |
4538 |
326.88 |
Dec 17 2014 |
9592 |
391.8 |
Dec 17 2014 |
7017 |
327.75 |
Dec 10 2014 |
3967 |
341.27 |
Dec 10 2014 |
4538 |
326.88 |
Dec 10 2014 |
9592 |
391.8 |
Dec 10 2014 |
7017 |
327.75 |
Dec 03 2014 |
3968 |
341.27 |
Dec 03 2014 |
4538 |
326.88 |
Dec 03 2014 |
9592 |
391.8 |
Dec 03 2014 |
7017 |
327.75 |
Nov 26 2014 |
9592 |
391.8 |
Nov 26 2014 |
4538 |
326.88 |
Nov 26 2014 |
3968 |
341.27 |
Nov 26 2014 |
7017 |
327.75 |
Nov 19 2014 |
3967 |
341.27 |
Nov 19 2014 |
4538 |
326.88 |
Nov 19 2014 |
9592 |
391.8 |
Nov 19 2014 |
7016 |
327.75 |
Nov 12 2014 |
4538 |
326.88 |
Nov 12 2014 |
3967 |
341.27 |
Nov 12 2014 |
9592 |
391.8 |
Nov 12 2014 |
7016 |
327.75 |
Nov 05 2014 |
9592 |
391.8 |
Nov 05 2014 |
3967 |
341.27 |
Nov 05 2014 |
4538 |
326.88 |
Nov 05 2014 |
7016 |
327.75 |
Oct 29 2014 |
9589 |
391.8 |
Oct 29 2014 |
4538 |
326.88 |
Oct 29 2014 |
3967 |
341.27 |
Oct 29 2014 |
7016 |
327.75 |
Oct 22 2014 |
3965 |
341.27 |
Oct 22 2014 |
4526 |
326.88 |
Oct 22 2014 |
9579 |
391.8 |
Oct 22 2014 |
7024 |
327.75 |
Oct 15 2014 |
9548 |
391.8 |
Oct 15 2014 |
4520 |
326.88 |
Oct 15 2014 |
3964 |
341.27 |
Oct 15 2014 |
7021 |
327.75 |
Oct 08 2014 |
9559 |
391.8 |
Oct 08 2014 |
4520 |
326.88 |
Oct 08 2014 |
3966 |
341.27 |
Oct 08 2014 |
7031 |
327.75 |
Oct 01 2014 |
4530 |
326.88 |
Oct 01 2014 |
3967 |
341.27 |
Oct 01 2014 |
9568 |
391.8 |
Oct 01 2014 |
7039 |
327.75 |
Sep 24 2014 |
3944 |
341.27 |
Sep 24 2014 |
4559 |
326.88 |
Sep 24 2014 |
9611 |
391.8 |
Sep 24 2014 |
7025 |
327.75 |
Sep 17 2014 |
9546 |
391.8 |
Sep 17 2014 |
3937 |
341.27 |
Sep 17 2014 |
4596 |
326.88 |
Sep 17 2014 |
7031 |
327.75 |
Sep 10 2014 |
3946 |
341.27 |
Sep 10 2014 |
4556 |
326.88 |
Sep 10 2014 |
9564 |
391.8 |
Sep 10 2014 |
7027 |
327.75 |
Sep 03 2014 |
3951 |
341.27 |
Sep 03 2014 |
4604 |
326.88 |
Sep 03 2014 |
9573 |
391.8 |
Sep 03 2014 |
7070 |
327.75 |
Aug 27 2014 |
4654 |
326.88 |
Aug 27 2014 |
3879 |
341.27 |
Aug 27 2014 |
9495 |
391.8 |
Aug 27 2014 |
7062 |
327.75 |
Aug 20 2014 |
7337 |
370.19 |
Aug 20 2014 |
4656 |
326.88 |
Aug 20 2014 |
3859 |
341.27 |
Aug 20 2014 |
6868 |
325.35 |
Aug 13 2014 |
3900 |
341.27 |
Aug 13 2014 |
4992 |
331.58 |
Aug 13 2014 |
7330 |
370.19 |
Aug 13 2014 |
6943 |
325.46 |
Aug 06 2014 |
3877 |
341.27 |
Aug 06 2014 |
5029 |
331.58 |
Aug 06 2014 |
6173 |
355.82 |
Aug 06 2014 |
6960 |
325.46 |
Jul 30 2014 |
6182 |
355.82 |
Jul 30 2014 |
5635 |
340.29 |
Jul 30 2014 |
3940 |
341.27 |
Jul 30 2014 |
7713 |
332.84 |
Jul 23 2014 |
7169 |
360.6 |
Jul 23 2014 |
6257 |
356.76 |
Jul 23 2014 |
10534 |
359.06 |
Jul 16 2014 |
7151 |
360.6 |
Jul 16 2014 |
6325 |
356.76 |
Jul 16 2014 |
10521 |
359.06 |
Jul 09 2014 |
7242 |
360.83 |
Jul 09 2014 |
6388 |
357.03 |
Jul 09 2014 |
8675 |
342.57 |
Jul 02 2014 |
7577 |
363.55 |
Jul 02 2014 |
5309 |
342.33 |
Jul 02 2014 |
9248 |
346.82 |
Jun 25 2014 |
7652 |
363.55 |
Jun 25 2014 |
5379 |
342.33 |
Jun 25 2014 |
9216 |
346.82 |
Jun 18 2014 |
7736 |
363.55 |
Jun 18 2014 |
5404 |
342.33 |
Jun 18 2014 |
9256 |
346.82 |
Jun 11 2014 |
5608 |
344.89 |
Jun 11 2014 |
6627 |
350.05 |
Jun 11 2014 |
8571 |
339.6 |
Jun 04 2014 |
5867 |
338.15 |
Jun 04 2014 |
5680 |
344.89 |
Jun 04 2014 |
8629 |
339.24 |
May 28 2014 |
5923 |
338.15 |
May 28 2014 |
5679 |
344.89 |
May 28 2014 |
8657 |
339.24 |
May 21 2014 |
5710 |
344.89 |
May 21 2014 |
6439 |
344.37 |
May 21 2014 |
8545 |
337.92 |
May 14 2014 |
5765 |
344.89 |
May 14 2014 |
6497 |
344.37 |
May 14 2014 |
8591 |
337.92 |
May 07 2014 |
6437 |
344.37 |
May 07 2014 |
5656 |
344.89 |
May 07 2014 |
8537 |
337.92 |
Apr 30 2014 |
5886 |
344.89 |
Apr 30 2014 |
6720 |
344.37 |
Apr 30 2014 |
8802 |
337.92 |
Apr 23 2014 |
6045 |
344.89 |
Apr 23 2014 |
6823 |
344.37 |
Apr 23 2014 |
8919 |
337.92 |
Apr 16 2014 |
6822 |
344.37 |
Apr 16 2014 |
6049 |
344.89 |
Apr 16 2014 |
8912 |
337.92 |
Apr 09 2014 |
6866 |
344.37 |
Apr 09 2014 |
6235 |
344.89 |
Apr 09 2014 |
9076 |
337.92 |
Apr 02 2014 |
6277 |
344.89 |
Apr 02 2014 |
6958 |
344.37 |
Apr 02 2014 |
8870 |
337.92 |
Mar 26 2014 |
7138 |
344.37 |
Mar 26 2014 |
6199 |
344.89 |
Mar 26 2014 |
8974 |
337.92 |
Mar 19 2014 |
7199 |
344.37 |
Mar 19 2014 |
6205 |
344.89 |
Mar 19 2014 |
9006 |
337.92 |
Mar 12 2014 |
7251 |
344.37 |
Mar 12 2014 |
6245 |
344.89 |
Mar 12 2014 |
9055 |
337.92 |
Mar 05 2014 |
6190 |
344.89 |
Mar 05 2014 |
7256 |
344.37 |
Mar 05 2014 |
9062 |
337.92 |
Feb 26 2014 |
7281 |
344.37 |
Feb 26 2014 |
6213 |
344.89 |
Feb 26 2014 |
9083 |
337.92 |
Feb 19 2014 |
7321 |
344.37 |
Feb 19 2014 |
6267 |
344.89 |
Feb 19 2014 |
9122 |
337.92 |
Feb 12 2014 |
6261 |
344.89 |
Feb 12 2014 |
7335 |
344.37 |
Feb 12 2014 |
9140 |
337.92 |
Feb 05 2014 |
7428 |
344.37 |
Feb 05 2014 |
6306 |
344.89 |
Feb 05 2014 |
9205 |
337.92 |
Jan 29 2014 |
7477 |
344.37 |
Jan 29 2014 |
6286 |
344.89 |
Jan 29 2014 |
9223 |
337.92 |
Jan 22 2014 |
7478 |
344.37 |
Jan 22 2014 |
6273 |
344.89 |
Jan 22 2014 |
9193 |
337.92 |
Jan 15 2014 |
7511 |
344.37 |
Jan 15 2014 |
6273 |
344.89 |
Jan 15 2014 |
9217 |
337.92 |
Jan 08 2014 |
7519 |
344.37 |
Jan 08 2014 |
6266 |
344.89 |
Jan 08 2014 |
9227 |
337.92 |
Jan 01 2014 |
7520 |
344.37 |
Jan 01 2014 |
6266 |
344.89 |
Jan 01 2014 |
9227 |
337.92 |
Dec 25 2013 |
6266 |
344.89 |
Dec 25 2013 |
7520 |
344.37 |
Dec 25 2013 |
9228 |
337.92 |
Dec 18 2013 |
7520 |
344.37 |
Dec 18 2013 |
6266 |
344.89 |
Dec 18 2013 |
9228 |
337.92 |
Dec 11 2013 |
7520 |
344.37 |
Dec 11 2013 |
6266 |
344.89 |
Dec 11 2013 |
9228 |
337.92 |
Dec 04 2013 |
6267 |
344.89 |
Dec 04 2013 |
7521 |
344.37 |
Dec 04 2013 |
9229 |
337.92 |
Nov 27 2013 |
6267 |
344.89 |
Nov 27 2013 |
7521 |
344.37 |
Nov 27 2013 |
9229 |
337.92 |
Nov 20 2013 |
7521 |
344.37 |
Nov 20 2013 |
6267 |
344.89 |
Nov 20 2013 |
9230 |
337.92 |
Nov 13 2013 |
6267 |
344.89 |
Nov 13 2013 |
7521 |
344.37 |
Nov 13 2013 |
9230 |
337.92 |
Nov 06 2013 |
6267 |
344.89 |
Nov 06 2013 |
7521 |
344.37 |
Nov 06 2013 |
9230 |
337.92 |
Oct 30 2013 |
7521 |
344.37 |
Oct 30 2013 |
6267 |
344.89 |
Oct 30 2013 |
9230 |
337.92 |
Oct 23 2013 |
7522 |
344.37 |
Oct 23 2013 |
6265 |
344.89 |
Oct 23 2013 |
9230 |
337.92 |
Oct 16 2013 |
6289 |
344.89 |
Oct 16 2013 |
7512 |
344.37 |
Oct 16 2013 |
9236 |
337.92 |
Oct 09 2013 |
7505 |
344.37 |
Oct 09 2013 |
6253 |
344.89 |
Oct 09 2013 |
9218 |
337.92 |
Oct 02 2013 |
7501 |
344.37 |
Oct 02 2013 |
6258 |
344.89 |
Oct 02 2013 |
9219 |
337.92 |
Sep 25 2013 |
7444 |
344.37 |
Sep 25 2013 |
6231 |
344.89 |
Sep 25 2013 |
9186 |
337.92 |
Sep 18 2013 |
6174 |
344.89 |
Sep 18 2013 |
7427 |
344.37 |
Sep 18 2013 |
9158 |
337.92 |
Sep 11 2013 |
7410 |
344.37 |
Sep 11 2013 |
6190 |
344.89 |
Sep 11 2013 |
9104 |
337.92 |
Sep 04 2013 |
7438 |
344.37 |
Sep 04 2013 |
6240 |
344.89 |
Sep 04 2013 |
9109 |
337.92 |
Aug 28 2013 |
6259 |
344.89 |
Aug 28 2013 |
7467 |
344.37 |
Aug 28 2013 |
9146 |
337.92 |
Aug 21 2013 |
7507 |
344.37 |
Aug 21 2013 |
6297 |
344.89 |
Aug 21 2013 |
9219 |
337.92 |
Aug 14 2013 |
7556 |
344.37 |
Aug 14 2013 |
6320 |
344.89 |
Aug 14 2013 |
8958 |
337.92 |
Aug 07 2013 |
7058 |
336.15 |
Aug 07 2013 |
7002 |
353.79 |
Aug 07 2013 |
8861 |
335.91 |
Jul 31 2013 |
7120 |
336.15 |
Jul 31 2013 |
7115 |
353.79 |
Jul 31 2013 |
8901 |
335.91 |
Jul 24 2013 |
7260 |
337.54 |
Jul 24 2013 |
7049 |
353.79 |
Jul 24 2013 |
8933 |
335.91 |
Jul 17 2013 |
7289 |
337.54 |
Jul 17 2013 |
6779 |
350 |
Jul 17 2013 |
8935 |
335.91 |
Jul 10 2013 |
6816 |
350 |
Jul 10 2013 |
7380 |
337.54 |
Jul 10 2013 |
9037 |
335.91 |
Jul 03 2013 |
7493 |
337.54 |
Jul 03 2013 |
6852 |
350 |
Jul 03 2013 |
9028 |
335.91 |
Jun 26 2013 |
7573 |
336.35 |
Jun 26 2013 |
9213 |
336.35 |
Jun 19 2013 |
7670 |
336.35 |
Jun 19 2013 |
9241 |
336.35 |
Jun 12 2013 |
3028 |
285.78 |
Jun 12 2013 |
7855 |
337.78 |
Jun 12 2013 |
7854 |
320.44 |
Jun 05 2013 |
7756 |
337.78 |
Jun 05 2013 |
3008 |
285.78 |
Jun 05 2013 |
7778 |
320.44 |
May 29 2013 |
2963 |
285.78 |
May 29 2013 |
7813 |
337.78 |
May 29 2013 |
7791 |
320.44 |
May 22 2013 |
3070 |
285.78 |
May 22 2013 |
7952 |
337.78 |
May 22 2013 |
7970 |
320.44 |
May 15 2013 |
7993 |
337.78 |
May 15 2013 |
3103 |
285.78 |
May 15 2013 |
8007 |
320.44 |
May 08 2013 |
7973 |
337.78 |
May 08 2013 |
3093 |
285.78 |
May 08 2013 |
7957 |
320.44 |
May 01 2013 |
3216 |
285.78 |
May 01 2013 |
8074 |
337.78 |
May 01 2013 |
8078 |
320.44 |
Apr 24 2013 |
6372 |
317.04 |
Apr 24 2013 |
3198 |
285.78 |
Apr 24 2013 |
6313 |
301.41 |
Apr 17 2013 |
6435 |
317.04 |
Apr 17 2013 |
3272 |
285.78 |
Apr 17 2013 |
6382 |
301.41 |
Apr 10 2013 |
6367 |
317.04 |
Apr 10 2013 |
3472 |
288.61 |
Apr 10 2013 |
6143 |
298.09 |
Apr 03 2013 |
3499 |
288.61 |
Apr 03 2013 |
6373 |
317.04 |
Apr 03 2013 |
6178 |
298.09 |
Mar 27 2013 |
6420 |
317.04 |
Mar 27 2013 |
3599 |
288.61 |
Mar 27 2013 |
6240 |
298.09 |
Mar 20 2013 |
6322 |
317.04 |
Mar 20 2013 |
3601 |
288.61 |
Mar 20 2013 |
6256 |
298.09 |
Mar 13 2013 |
2486 |
285.78 |
Mar 13 2013 |
6272 |
298.09 |
Oct 19 2012 |
5318 |
317.04 |
Oct 19 2012 |
3330 |
288.61 |
Oct 19 2012 |
5315 |
298.09 |
Sep 23 2012 |
3342 |
288.61 |
Sep 23 2012 |
5295 |
317.04 |
Sep 23 2012 |
5311 |
298.09 |
Aug 31 2012 |
3268 |
288.61 |
Aug 31 2012 |
4599 |
288.61 |
Aug 24 2012 |
3256 |
288.61 |
Aug 24 2012 |
4577 |
288.61 |
Aug 10 2012 |
3345 |
291.45 |
Aug 10 2012 |
4697 |
291.45 |
Aug 03 2012 |
3315 |
291.45 |
Aug 03 2012 |
4659 |
291.45 |
Jul 27 2012 |
3283 |
291.45 |
Jul 27 2012 |
4607 |
291.45 |
Jul 06 2012 |
3196 |
291.45 |
Jul 06 2012 |
4557 |
291.45 |
Jun 22 2012 |
3196 |
291.45 |
Jun 22 2012 |
4371 |
291.45 |
Jun 15 2012 |
3139 |
291.45 |
Jun 15 2012 |
4688 |
291.45 |
Jun 08 2012 |
3132 |
291.45 |
Jun 08 2012 |
4681 |
291.45 |
Jun 01 2012 |
3186 |
291.45 |
Jun 01 2012 |
4688 |
291.45 |
May 25 2012 |
2972 |
291.45 |
May 25 2012 |
4409 |
291.45 |
May 18 2012 |
3059 |
291.45 |
May 18 2012 |
4506 |
291.45 |
May 11 2012 |
3033 |
291.45 |
May 11 2012 |
4538 |
291.45 |
May 04 2012 |
2856 |
291.45 |
May 04 2012 |
4530 |
291.45 |
Apr 27 2012 |
2599 |
291.45 |
Apr 27 2012 |
4490 |
291.45 |