| Jun 22 2016 |
16302 |
461.52 |
| Jun 22 2016 |
22493 |
461.52 |
| Jun 15 2016 |
16343 |
461.52 |
| Jun 15 2016 |
22714 |
461.52 |
| Jun 08 2016 |
16454 |
461.52 |
| Jun 08 2016 |
22796 |
461.52 |
| Jun 01 2016 |
16510 |
461.52 |
| Jun 01 2016 |
23091 |
461.52 |
| May 25 2016 |
16432 |
461.52 |
| May 25 2016 |
22942 |
461.52 |
| May 18 2016 |
16608 |
461.52 |
| May 18 2016 |
23158 |
461.52 |
| May 11 2016 |
16529 |
461.52 |
| May 11 2016 |
23180 |
461.52 |
| May 04 2016 |
16436 |
461.52 |
| May 04 2016 |
23064 |
461.52 |
| Apr 27 2016 |
16756 |
461.52 |
| Apr 27 2016 |
23422 |
461.52 |
| Apr 20 2016 |
16782 |
461.52 |
| Apr 20 2016 |
23391 |
461.52 |
| Apr 13 2016 |
16638 |
461.52 |
| Apr 13 2016 |
23330 |
461.52 |
| Apr 06 2016 |
16695 |
461.52 |
| Apr 06 2016 |
23579 |
461.52 |
| Mar 30 2016 |
16578 |
461.52 |
| Mar 30 2016 |
23403 |
461.52 |
| Mar 23 2016 |
16569 |
461.52 |
| Mar 23 2016 |
23558 |
461.52 |
| Mar 16 2016 |
16510 |
461.52 |
| Mar 16 2016 |
23547 |
461.52 |
| Mar 09 2016 |
16427 |
461.52 |
| Mar 09 2016 |
23612 |
461.52 |
| Mar 02 2016 |
16392 |
461.52 |
| Mar 02 2016 |
23432 |
461.52 |
| Feb 24 2016 |
16310 |
461.52 |
| Feb 24 2016 |
23305 |
461.52 |
| Feb 17 2016 |
16368 |
461.52 |
| Feb 17 2016 |
23520 |
461.52 |
| Feb 10 2016 |
16369 |
461.52 |
| Feb 10 2016 |
23498 |
461.52 |
| Feb 03 2016 |
16346 |
461.52 |
| Feb 03 2016 |
23491 |
461.52 |
| Jan 27 2016 |
16298 |
461.52 |
| Jan 27 2016 |
23499 |
461.52 |
| Jan 20 2016 |
16343 |
461.52 |
| Jan 20 2016 |
23511 |
461.52 |
| Jan 13 2016 |
16376 |
461.52 |
| Jan 13 2016 |
23550 |
461.52 |
| Jan 06 2016 |
16391 |
461.52 |
| Jan 06 2016 |
23560 |
461.52 |
| Dec 30 2015 |
16383 |
461.52 |
| Dec 30 2015 |
23549 |
461.52 |
| Dec 23 2015 |
16382 |
461.52 |
| Dec 23 2015 |
23550 |
461.52 |
| Dec 16 2015 |
16382 |
461.52 |
| Dec 16 2015 |
23550 |
461.52 |
| Dec 09 2015 |
16388 |
461.52 |
| Dec 09 2015 |
23554 |
461.52 |
| Dec 02 2015 |
16389 |
461.52 |
| Dec 02 2015 |
23555 |
461.52 |
| Nov 25 2015 |
16389 |
461.52 |
| Nov 25 2015 |
23556 |
461.52 |
| Nov 18 2015 |
16389 |
461.52 |
| Nov 18 2015 |
23555 |
461.52 |
| Nov 11 2015 |
16389 |
461.52 |
| Nov 11 2015 |
23541 |
461.52 |
| Nov 04 2015 |
16389 |
461.52 |
| Nov 04 2015 |
23541 |
461.52 |
| Oct 28 2015 |
16360 |
461.52 |
| Oct 28 2015 |
23506 |
461.52 |
| Oct 21 2015 |
16379 |
461.52 |
| Oct 21 2015 |
23485 |
461.52 |
| Oct 14 2015 |
16393 |
461.52 |
| Oct 14 2015 |
23487 |
461.52 |
| Oct 07 2015 |
16349 |
461.52 |
| Oct 07 2015 |
23489 |
461.52 |
| Sep 30 2015 |
16347 |
461.52 |
| Sep 30 2015 |
23507 |
461.52 |
| Sep 23 2015 |
16328 |
461.52 |
| Sep 23 2015 |
23569 |
461.52 |
| Sep 16 2015 |
16300 |
461.52 |
| Sep 16 2015 |
23431 |
461.52 |
| Sep 09 2015 |
16266 |
461.52 |
| Sep 09 2015 |
23391 |
461.52 |
| Sep 02 2015 |
16109 |
461.52 |
| Sep 02 2015 |
23324 |
461.52 |
| Aug 26 2015 |
16339 |
461.52 |
| Aug 26 2015 |
23537 |
461.52 |
| Aug 19 2015 |
16389 |
461.52 |
| Aug 19 2015 |
23773 |
461.52 |
| Aug 12 2015 |
16488 |
461.52 |
| Aug 12 2015 |
23875 |
461.52 |
| Jun 04 2014 |
1628 |
262.99 |
| Jun 04 2014 |
1812 |
275.33 |
| Jun 04 2014 |
2858 |
269.16 |
| May 28 2014 |
1647 |
262.99 |
| May 28 2014 |
1844 |
275.33 |
| May 28 2014 |
2876 |
269.16 |
| May 21 2014 |
1853 |
275.33 |
| May 21 2014 |
1687 |
262.99 |
| May 21 2014 |
2908 |
269.16 |
| May 14 2014 |
1883 |
275.33 |
| May 14 2014 |
1709 |
262.99 |
| May 14 2014 |
2952 |
269.16 |
| May 07 2014 |
1698 |
262.99 |
| May 07 2014 |
1858 |
275.33 |
| May 07 2014 |
2929 |
269.16 |
| Apr 30 2014 |
1988 |
275.33 |
| Apr 30 2014 |
1812 |
262.99 |
| Apr 30 2014 |
3052 |
269.16 |
| Apr 23 2014 |
3910 |
312.74 |
| Apr 23 2014 |
2298 |
272.77 |
| Apr 23 2014 |
6516 |
389.86 |
| Apr 23 2014 |
6450 |
312.17 |
| Apr 16 2014 |
6436 |
389.86 |
| Apr 16 2014 |
2299 |
272.77 |
| Apr 16 2014 |
3904 |
312.74 |
| Apr 16 2014 |
6440 |
312.17 |
| Apr 09 2014 |
2343 |
272.77 |
| Apr 09 2014 |
6448 |
389.86 |
| Apr 09 2014 |
4054 |
312.74 |
| Apr 09 2014 |
6534 |
312.17 |
| Apr 02 2014 |
4113 |
312.74 |
| Apr 02 2014 |
2389 |
272.77 |
| Apr 02 2014 |
6272 |
389.86 |
| Apr 02 2014 |
6412 |
312.17 |
| Mar 26 2014 |
6250 |
389.86 |
| Mar 26 2014 |
2453 |
272.77 |
| Mar 26 2014 |
4078 |
312.74 |
| Mar 26 2014 |
6451 |
312.17 |
| Mar 19 2014 |
6349 |
389.86 |
| Mar 19 2014 |
2485 |
272.77 |
| Mar 19 2014 |
4090 |
312.74 |
| Mar 19 2014 |
6524 |
312.17 |
| Mar 12 2014 |
2506 |
272.77 |
| Mar 12 2014 |
6353 |
389.86 |
| Mar 12 2014 |
4116 |
312.74 |
| Mar 12 2014 |
6563 |
312.17 |
| Mar 05 2014 |
4096 |
312.74 |
| Mar 05 2014 |
2538 |
272.77 |
| Mar 05 2014 |
6308 |
389.86 |
| Mar 05 2014 |
6574 |
312.17 |
| Feb 26 2014 |
2558 |
272.77 |
| Feb 26 2014 |
6357 |
389.86 |
| Feb 26 2014 |
4105 |
312.74 |
| Feb 26 2014 |
6608 |
312.17 |
| Feb 19 2014 |
6385 |
389.86 |
| Feb 19 2014 |
2582 |
272.77 |
| Feb 19 2014 |
4166 |
312.74 |
| Feb 19 2014 |
6637 |
312.17 |
| Feb 12 2014 |
4150 |
312.74 |
| Feb 12 2014 |
2587 |
272.77 |
| Feb 12 2014 |
6442 |
389.86 |
| Feb 12 2014 |
6633 |
312.17 |
| Feb 05 2014 |
6438 |
389.86 |
| Feb 05 2014 |
2629 |
272.77 |
| Feb 05 2014 |
4191 |
312.74 |
| Feb 05 2014 |
6690 |
312.17 |
| Jan 29 2014 |
2657 |
272.77 |
| Jan 29 2014 |
6438 |
389.86 |
| Jan 29 2014 |
4181 |
312.74 |
| Jan 29 2014 |
6727 |
312.17 |
| Jan 22 2014 |
6445 |
389.86 |
| Jan 22 2014 |
2670 |
272.77 |
| Jan 22 2014 |
4176 |
312.74 |
| Jan 22 2014 |
6733 |
312.17 |
| Jan 15 2014 |
6445 |
389.86 |
| Jan 15 2014 |
2679 |
272.77 |
| Jan 15 2014 |
4180 |
312.74 |
| Jan 15 2014 |
6746 |
312.17 |
| Jan 08 2014 |
2681 |
272.77 |
| Jan 08 2014 |
6445 |
389.86 |
| Jan 08 2014 |
4180 |
312.74 |
| Jan 08 2014 |
6752 |
312.17 |
| Jan 01 2014 |
2683 |
272.77 |
| Jan 01 2014 |
6445 |
389.86 |
| Jan 01 2014 |
4180 |
312.74 |
| Jan 01 2014 |
6751 |
312.17 |
| Dec 25 2013 |
4180 |
312.74 |
| Dec 25 2013 |
6463 |
389.86 |
| Dec 25 2013 |
2683 |
272.77 |
| Dec 25 2013 |
6750 |
312.17 |
| Dec 18 2013 |
6463 |
389.86 |
| Dec 18 2013 |
2683 |
272.77 |
| Dec 18 2013 |
4180 |
312.74 |
| Dec 18 2013 |
6750 |
312.17 |
| Dec 11 2013 |
6465 |
389.86 |
| Dec 11 2013 |
2683 |
272.77 |
| Dec 11 2013 |
4180 |
312.74 |
| Dec 11 2013 |
6750 |
312.17 |
| Dec 04 2013 |
4181 |
312.74 |
| Dec 04 2013 |
2683 |
272.77 |
| Dec 04 2013 |
6465 |
389.86 |
| Dec 04 2013 |
6751 |
312.17 |
| Nov 27 2013 |
4181 |
312.74 |
| Nov 27 2013 |
2683 |
272.77 |
| Nov 27 2013 |
6465 |
389.86 |
| Nov 27 2013 |
6751 |
312.17 |
| Nov 20 2013 |
2683 |
272.77 |
| Nov 20 2013 |
6466 |
389.86 |
| Nov 20 2013 |
4181 |
312.74 |
| Nov 20 2013 |
6752 |
312.17 |
| Nov 13 2013 |
4181 |
312.74 |
| Nov 13 2013 |
2683 |
272.77 |
| Nov 13 2013 |
6466 |
389.86 |
| Nov 13 2013 |
6752 |
312.17 |
| Nov 06 2013 |
4181 |
312.74 |
| Nov 06 2013 |
6466 |
389.86 |
| Nov 06 2013 |
2683 |
272.77 |
| Nov 06 2013 |
6752 |
312.17 |
| Oct 30 2013 |
6466 |
389.86 |
| Oct 30 2013 |
2682 |
272.77 |
| Oct 30 2013 |
4181 |
312.74 |
| Oct 30 2013 |
6751 |
312.17 |
| Oct 23 2013 |
2682 |
272.77 |
| Oct 23 2013 |
6466 |
389.86 |
| Oct 23 2013 |
4179 |
312.74 |
| Oct 23 2013 |
6751 |
312.17 |
| Oct 16 2013 |
4196 |
312.74 |
| Oct 16 2013 |
2680 |
272.77 |
| Oct 16 2013 |
6445 |
389.86 |
| Oct 16 2013 |
6748 |
312.17 |
| Oct 09 2013 |
6399 |
389.86 |
| Oct 09 2013 |
2696 |
272.77 |
| Oct 09 2013 |
4187 |
312.74 |
| Oct 09 2013 |
6748 |
312.17 |
| Oct 02 2013 |
2700 |
272.77 |
| Oct 02 2013 |
6443 |
389.86 |
| Oct 02 2013 |
4194 |
312.74 |
| Oct 02 2013 |
6751 |
312.17 |
| Sep 25 2013 |
2688 |
272.77 |
| Sep 25 2013 |
6422 |
389.86 |
| Sep 25 2013 |
4185 |
312.74 |
| Sep 25 2013 |
6731 |
312.17 |
| Sep 18 2013 |
4155 |
312.74 |
| Sep 18 2013 |
2682 |
272.77 |
| Sep 18 2013 |
6388 |
389.86 |
| Sep 18 2013 |
6691 |
312.17 |
| Sep 11 2013 |
6301 |
389.86 |
| Sep 11 2013 |
2689 |
272.77 |
| Sep 11 2013 |
4173 |
312.74 |
| Sep 11 2013 |
6664 |
312.17 |
| Sep 04 2013 |
2725 |
272.77 |
| Sep 04 2013 |
6352 |
389.86 |
| Sep 04 2013 |
4181 |
312.74 |
| Sep 04 2013 |
6684 |
312.17 |
| Aug 28 2013 |
4188 |
312.74 |
| Aug 28 2013 |
6541 |
389.86 |
| Aug 28 2013 |
2754 |
272.77 |
| Aug 28 2013 |
6732 |
312.17 |
| Aug 21 2013 |
6536 |
389.86 |
| Aug 21 2013 |
2796 |
272.77 |
| Aug 21 2013 |
4207 |
312.74 |
| Aug 21 2013 |
6767 |
312.17 |
| Aug 14 2013 |
2824 |
272.77 |
| Aug 14 2013 |
6106 |
389.86 |
| Aug 14 2013 |
4215 |
312.74 |
| Aug 14 2013 |
6472 |
312.17 |
| Aug 07 2013 |
6181 |
389.86 |
| Aug 07 2013 |
2888 |
272.77 |
| Aug 07 2013 |
4214 |
312.74 |
| Aug 07 2013 |
6555 |
312.17 |
| Jul 31 2013 |
6179 |
389.86 |
| Jul 31 2013 |
2935 |
272.77 |
| Jul 31 2013 |
4294 |
312.74 |
| Jul 31 2013 |
6606 |
312.17 |
| Jul 24 2013 |
2951 |
272.77 |
| Jul 24 2013 |
6199 |
389.86 |
| Jul 24 2013 |
3693 |
301.99 |
| Jul 24 2013 |
4868 |
290.3 |
| Jul 17 2013 |
2958 |
272.77 |
| Jul 17 2013 |
6106 |
389.86 |
| Jul 17 2013 |
3720 |
301.99 |
| Jul 17 2013 |
4871 |
290.3 |
| Jul 10 2013 |
3760 |
301.99 |
| Jul 10 2013 |
3010 |
272.77 |
| Jul 10 2013 |
6246 |
389.86 |
| Jul 10 2013 |
4927 |
290.3 |
| Jul 03 2013 |
3049 |
272.77 |
| Jul 03 2013 |
6146 |
389.86 |
| Jul 03 2013 |
3775 |
301.99 |
| Jul 03 2013 |
4898 |
290.3 |
| Jun 26 2013 |
6044 |
389.86 |
| Jun 26 2013 |
3174 |
272.77 |
| Jun 26 2013 |
3789 |
301.99 |
| Jun 26 2013 |
5008 |
290.3 |
| Jun 19 2013 |
4106 |
306.9 |
| Jun 19 2013 |
5867 |
389.86 |
| Jun 19 2013 |
3233 |
272.77 |
| Jun 19 2013 |
4653 |
284.6 |
| Jun 12 2013 |
4763 |
317.42 |
| Jun 12 2013 |
3808 |
282.55 |
| Jun 12 2013 |
6090 |
389.86 |
| Jun 12 2013 |
8243 |
324.93 |
| Jun 05 2013 |
5829 |
389.86 |
| Jun 05 2013 |
3776 |
282.55 |
| Jun 05 2013 |
4748 |
317.42 |
| Jun 05 2013 |
8179 |
324.93 |
| May 29 2013 |
4685 |
317.42 |
| May 29 2013 |
3814 |
282.55 |
| May 29 2013 |
5797 |
389.86 |
| May 29 2013 |
8192 |
324.93 |
| May 22 2013 |
4832 |
317.42 |
| May 22 2013 |
5821 |
389.86 |
| May 22 2013 |
3902 |
282.55 |
| May 22 2013 |
8387 |
324.93 |
| May 15 2013 |
3970 |
282.55 |
| May 15 2013 |
5753 |
389.86 |
| May 15 2013 |
4886 |
317.42 |
| May 15 2013 |
8422 |
324.93 |
| May 08 2013 |
3965 |
282.55 |
| May 08 2013 |
5529 |
389.86 |
| May 08 2013 |
4886 |
317.42 |
| May 08 2013 |
8374 |
324.93 |
| May 01 2013 |
5037 |
317.42 |
| May 01 2013 |
4054 |
282.55 |
| May 01 2013 |
5638 |
389.86 |
| May 01 2013 |
8494 |
324.93 |
| Apr 24 2013 |
3992 |
301.06 |
| Apr 24 2013 |
6290 |
301.06 |
| Apr 17 2013 |
4051 |
301.06 |
| Apr 17 2013 |
6354 |
301.06 |
| Apr 10 2013 |
3985 |
298.97 |
| Apr 10 2013 |
6221 |
298.97 |
| Apr 03 2013 |
4034 |
298.97 |
| Apr 03 2013 |
6261 |
298.97 |
| Mar 27 2013 |
4142 |
298.97 |
| Mar 27 2013 |
6332 |
298.97 |
| Mar 20 2013 |
4144 |
298.97 |
| Mar 20 2013 |
6338 |
298.97 |
| Mar 13 2013 |
3092 |
301.06 |
| Mar 13 2013 |
6352 |
298.97 |
| Oct 19 2012 |
3834 |
298.97 |
| Oct 19 2012 |
5377 |
298.97 |
| Sep 23 2012 |
3831 |
298.97 |
| Sep 23 2012 |
5372 |
298.97 |
| Aug 31 2012 |
3210 |
287.64 |
| Aug 31 2012 |
4536 |
287.64 |
| Aug 24 2012 |
3195 |
287.64 |
| Aug 24 2012 |
4506 |
287.64 |
| Aug 10 2012 |
3485 |
294.78 |
| Aug 10 2012 |
4911 |
294.78 |
| Aug 03 2012 |
3444 |
294.78 |
| Aug 03 2012 |
4876 |
294.78 |
| Jul 27 2012 |
3417 |
294.78 |
| Jul 27 2012 |
4841 |
294.78 |
| Jul 06 2012 |
3332 |
294.78 |
| Jul 06 2012 |
4785 |
294.78 |
| Jun 22 2012 |
3335 |
294.78 |
| Jun 22 2012 |
4591 |
294.78 |
| Jun 15 2012 |
3283 |
294.78 |
| Jun 15 2012 |
4922 |
294.78 |
| Jun 08 2012 |
3266 |
294.78 |
| Jun 08 2012 |
4914 |
294.78 |
| Jun 01 2012 |
3318 |
294.78 |
| Jun 01 2012 |
4918 |
294.78 |
| May 25 2012 |
3101 |
294.78 |
| May 25 2012 |
4596 |
294.78 |
| May 18 2012 |
3194 |
294.78 |
| May 18 2012 |
4689 |
294.78 |
| May 11 2012 |
3165 |
294.78 |
| May 11 2012 |
4739 |
294.78 |
| May 04 2012 |
2982 |
294.78 |
| May 04 2012 |
4724 |
294.78 |
| Apr 27 2012 |
2706 |
294.78 |
| Apr 27 2012 |
4660 |
294.78 |
