| Jun 22 2016 |
681 |
274.24 |
| Jun 22 2016 |
1931 |
299.05 |
| Jun 22 2016 |
2537 |
322.5 |
| Jun 22 2016 |
2833 |
296.77 |
| Jun 15 2016 |
702 |
274.24 |
| Jun 15 2016 |
1972 |
299.05 |
| Jun 15 2016 |
2584 |
322.5 |
| Jun 15 2016 |
2889 |
296.77 |
| Jun 08 2016 |
2016 |
299.05 |
| Jun 08 2016 |
2610 |
322.5 |
| Jun 08 2016 |
667 |
274.24 |
| Jun 08 2016 |
2880 |
296.77 |
| Jun 01 2016 |
2774 |
322.5 |
| Jun 01 2016 |
1910 |
296.01 |
| Jun 01 2016 |
545 |
264.46 |
| Jun 01 2016 |
2152 |
280.46 |
| May 25 2016 |
1961 |
296.01 |
| May 25 2016 |
2773 |
322.5 |
| May 25 2016 |
546 |
264.46 |
| May 25 2016 |
2182 |
280.46 |
| May 18 2016 |
2775 |
322.5 |
| May 18 2016 |
1967 |
296.01 |
| May 18 2016 |
549 |
264.46 |
| May 18 2016 |
2195 |
280.46 |
| May 11 2016 |
538 |
264.46 |
| May 11 2016 |
2255 |
302.6 |
| May 11 2016 |
2704 |
322.5 |
| May 11 2016 |
2203 |
280.46 |
| May 04 2016 |
2735 |
322.5 |
| May 04 2016 |
2219 |
302.6 |
| May 04 2016 |
531 |
264.46 |
| May 04 2016 |
2191 |
280.46 |
| Apr 27 2016 |
2309 |
302.6 |
| Apr 27 2016 |
2824 |
322.5 |
| Apr 27 2016 |
573 |
264.46 |
| Apr 27 2016 |
2233 |
280.46 |
| Apr 20 2016 |
603 |
264.46 |
| Apr 20 2016 |
2889 |
322.5 |
| Apr 20 2016 |
2416 |
302.6 |
| Apr 20 2016 |
2310 |
280.46 |
| Apr 13 2016 |
2388 |
302.6 |
| Apr 13 2016 |
2927 |
322.5 |
| Apr 13 2016 |
618 |
264.46 |
| Apr 13 2016 |
2324 |
280.46 |
| Apr 06 2016 |
629 |
264.46 |
| Apr 06 2016 |
2417 |
302.6 |
| Apr 06 2016 |
2981 |
322.5 |
| Apr 06 2016 |
2351 |
280.46 |
| Mar 30 2016 |
619 |
264.46 |
| Mar 30 2016 |
2391 |
302.6 |
| Mar 30 2016 |
2923 |
322.5 |
| Mar 30 2016 |
2342 |
280.46 |
| Mar 23 2016 |
2995 |
322.5 |
| Mar 23 2016 |
2401 |
302.6 |
| Mar 23 2016 |
650 |
264.46 |
| Mar 23 2016 |
2373 |
280.46 |
| Mar 16 2016 |
2990 |
322.5 |
| Mar 16 2016 |
2348 |
302.6 |
| Mar 16 2016 |
651 |
264.46 |
| Mar 16 2016 |
2343 |
280.46 |
| Mar 09 2016 |
3013 |
322.5 |
| Mar 09 2016 |
2342 |
302.6 |
| Mar 09 2016 |
668 |
264.46 |
| Mar 09 2016 |
2364 |
280.46 |
| Mar 02 2016 |
658 |
264.46 |
| Mar 02 2016 |
3017 |
322.5 |
| Mar 02 2016 |
2321 |
302.6 |
| Mar 02 2016 |
2349 |
280.46 |
| Feb 24 2016 |
2997 |
322.5 |
| Feb 24 2016 |
2314 |
302.6 |
| Feb 24 2016 |
665 |
264.46 |
| Feb 24 2016 |
2359 |
280.46 |
| Feb 17 2016 |
2324 |
302.6 |
| Feb 17 2016 |
3012 |
322.5 |
| Feb 17 2016 |
678 |
264.46 |
| Feb 17 2016 |
2381 |
280.46 |
| Feb 10 2016 |
685 |
264.46 |
| Feb 10 2016 |
3020 |
322.5 |
| Feb 10 2016 |
2353 |
302.6 |
| Feb 10 2016 |
2406 |
280.46 |
| Feb 03 2016 |
2358 |
302.6 |
| Feb 03 2016 |
3019 |
322.5 |
| Feb 03 2016 |
691 |
264.46 |
| Feb 03 2016 |
2413 |
280.46 |
| Jan 27 2016 |
2360 |
302.6 |
| Jan 27 2016 |
3019 |
322.5 |
| Jan 27 2016 |
703 |
264.46 |
| Jan 27 2016 |
2425 |
280.46 |
| Jan 20 2016 |
2370 |
302.6 |
| Jan 20 2016 |
3018 |
322.5 |
| Jan 20 2016 |
709 |
264.46 |
| Jan 20 2016 |
2428 |
280.46 |
| Jan 13 2016 |
710 |
264.46 |
| Jan 13 2016 |
2373 |
302.6 |
| Jan 13 2016 |
3018 |
322.5 |
| Jan 13 2016 |
2429 |
280.46 |
| Jan 06 2016 |
3018 |
322.5 |
| Jan 06 2016 |
2375 |
302.6 |
| Jan 06 2016 |
710 |
264.46 |
| Jan 06 2016 |
2431 |
280.46 |
| Dec 30 2015 |
2373 |
302.6 |
| Dec 30 2015 |
3019 |
322.5 |
| Dec 30 2015 |
710 |
264.46 |
| Dec 30 2015 |
2429 |
280.46 |
| Dec 23 2015 |
2373 |
302.6 |
| Dec 23 2015 |
3019 |
322.5 |
| Dec 23 2015 |
710 |
264.46 |
| Dec 23 2015 |
2429 |
280.46 |
| Dec 16 2015 |
3019 |
322.5 |
| Dec 16 2015 |
2373 |
302.6 |
| Dec 16 2015 |
710 |
264.46 |
| Dec 16 2015 |
2429 |
280.46 |
| Dec 09 2015 |
3019 |
322.5 |
| Dec 09 2015 |
2373 |
302.6 |
| Dec 09 2015 |
710 |
264.46 |
| Dec 09 2015 |
2430 |
280.46 |
| Dec 02 2015 |
2373 |
302.6 |
| Dec 02 2015 |
3019 |
322.5 |
| Dec 02 2015 |
710 |
264.46 |
| Dec 02 2015 |
2430 |
280.46 |
| Nov 25 2015 |
710 |
264.46 |
| Nov 25 2015 |
2373 |
302.6 |
| Nov 25 2015 |
3019 |
322.5 |
| Nov 25 2015 |
2430 |
280.46 |
| Nov 18 2015 |
3019 |
322.5 |
| Nov 18 2015 |
2373 |
302.6 |
| Nov 18 2015 |
710 |
264.46 |
| Nov 18 2015 |
2430 |
280.46 |
| Nov 11 2015 |
3019 |
322.5 |
| Nov 11 2015 |
2373 |
302.6 |
| Nov 11 2015 |
710 |
264.46 |
| Nov 11 2015 |
2430 |
280.46 |
| Nov 04 2015 |
710 |
264.46 |
| Nov 04 2015 |
3019 |
322.5 |
| Nov 04 2015 |
2373 |
302.6 |
| Nov 04 2015 |
2430 |
280.46 |
| Oct 28 2015 |
2366 |
302.6 |
| Oct 28 2015 |
3019 |
322.5 |
| Oct 28 2015 |
710 |
264.46 |
| Oct 28 2015 |
2430 |
280.46 |
| Oct 21 2015 |
709 |
264.46 |
| Oct 21 2015 |
3019 |
322.5 |
| Oct 21 2015 |
2373 |
302.6 |
| Oct 21 2015 |
2433 |
280.46 |
| Oct 14 2015 |
710 |
264.46 |
| Oct 14 2015 |
2373 |
302.6 |
| Oct 14 2015 |
3019 |
322.5 |
| Oct 14 2015 |
2432 |
280.46 |
| Oct 07 2015 |
2373 |
302.6 |
| Oct 07 2015 |
3019 |
322.5 |
| Oct 07 2015 |
708 |
264.46 |
| Oct 07 2015 |
2430 |
280.46 |
| Sep 30 2015 |
2378 |
302.6 |
| Sep 30 2015 |
3022 |
322.5 |
| Sep 30 2015 |
711 |
264.46 |
| Sep 30 2015 |
2426 |
280.46 |
| Sep 23 2015 |
3045 |
322.5 |
| Sep 23 2015 |
2376 |
302.6 |
| Sep 23 2015 |
714 |
264.46 |
| Sep 23 2015 |
2435 |
280.46 |
| Sep 16 2015 |
714 |
264.46 |
| Sep 16 2015 |
2376 |
302.6 |
| Sep 16 2015 |
3040 |
322.5 |
| Sep 16 2015 |
2439 |
280.46 |
| Sep 09 2015 |
3036 |
322.5 |
| Sep 09 2015 |
2386 |
302.6 |
| Sep 09 2015 |
715 |
264.46 |
| Sep 09 2015 |
2417 |
280.46 |
| Sep 02 2015 |
2995 |
322.5 |
| Sep 02 2015 |
2376 |
302.6 |
| Sep 02 2015 |
722 |
264.46 |
| Sep 02 2015 |
2408 |
280.46 |
| Aug 26 2015 |
734 |
264.46 |
| Aug 26 2015 |
2440 |
302.6 |
| Aug 26 2015 |
3094 |
322.5 |
| Aug 26 2015 |
2436 |
280.46 |
| Aug 19 2015 |
2444 |
302.6 |
| Aug 19 2015 |
3079 |
322.5 |
| Aug 19 2015 |
763 |
264.46 |
| Aug 19 2015 |
2453 |
280.46 |
| Aug 12 2015 |
2476 |
302.6 |
| Aug 12 2015 |
3107 |
322.5 |
| Aug 12 2015 |
714 |
264.46 |
| Aug 12 2015 |
2463 |
280.46 |
| Aug 05 2015 |
2385 |
300.6 |
| Aug 05 2015 |
722 |
264.46 |
| Aug 05 2015 |
2486 |
280.46 |
| Jul 29 2015 |
724 |
264.46 |
| Jul 29 2015 |
2418 |
300.6 |
| Jul 29 2015 |
2531 |
280.46 |
| Jul 22 2015 |
2395 |
300.6 |
| Jul 22 2015 |
727 |
264.46 |
| Jul 22 2015 |
2502 |
280.46 |
| Jul 15 2015 |
2839 |
307.93 |
| Jul 15 2015 |
576 |
254.67 |
| Jul 15 2015 |
3157 |
290.18 |
| Jul 08 2015 |
2881 |
307.93 |
| Jul 08 2015 |
573 |
254.67 |
| Jul 08 2015 |
3250 |
290.18 |
| Jul 01 2015 |
2935 |
307.93 |
| Jul 01 2015 |
587 |
254.67 |
| Jul 01 2015 |
3273 |
290.18 |
| Jun 24 2015 |
3359 |
314.95 |
| Jun 24 2015 |
600 |
254.67 |
| Jun 24 2015 |
4010 |
299.88 |
| Jun 17 2015 |
3376 |
314.95 |
| Jun 17 2015 |
599 |
254.67 |
| Jun 17 2015 |
4098 |
299.88 |
| Jun 10 2015 |
4327 |
328.99 |
| Jun 10 2015 |
6500 |
328.99 |
| Jun 03 2015 |
4367 |
328.99 |
| Jun 03 2015 |
6630 |
328.99 |
| May 27 2015 |
4362 |
328.99 |
| May 27 2015 |
6616 |
328.99 |
| May 20 2015 |
4407 |
328.99 |
| May 20 2015 |
6693 |
328.99 |
| May 13 2015 |
4403 |
328.99 |
| May 13 2015 |
6724 |
328.99 |
| May 06 2015 |
4236 |
328.99 |
| May 06 2015 |
6542 |
328.99 |
| Apr 29 2015 |
4331 |
328.99 |
| Apr 29 2015 |
6638 |
328.99 |
| Apr 22 2015 |
4353 |
328.99 |
| Apr 22 2015 |
6666 |
328.99 |
| Apr 15 2015 |
4376 |
328.99 |
| Apr 15 2015 |
6727 |
328.99 |
| Apr 08 2015 |
4454 |
328.99 |
| Apr 08 2015 |
6759 |
328.99 |
| Apr 01 2015 |
4530 |
328.99 |
| Apr 01 2015 |
6868 |
328.99 |
| Mar 25 2015 |
4486 |
328.99 |
| Mar 25 2015 |
6683 |
328.99 |
| Mar 18 2015 |
4484 |
328.99 |
| Mar 18 2015 |
6609 |
328.99 |
| Mar 11 2015 |
4531 |
328.99 |
| Mar 11 2015 |
6879 |
328.99 |
| Mar 04 2015 |
4592 |
328.99 |
| Mar 04 2015 |
6952 |
328.99 |
| Feb 25 2015 |
4598 |
328.99 |
| Feb 25 2015 |
6972 |
328.99 |
| Feb 18 2015 |
4636 |
328.99 |
| Feb 18 2015 |
7051 |
328.99 |
| Feb 11 2015 |
4642 |
328.99 |
| Feb 11 2015 |
7070 |
328.99 |
| Feb 04 2015 |
4647 |
328.99 |
| Feb 04 2015 |
7087 |
328.99 |
| Jan 28 2015 |
4654 |
328.99 |
| Jan 28 2015 |
7117 |
328.99 |
| Jan 21 2015 |
4672 |
328.99 |
| Jan 21 2015 |
7138 |
328.99 |
| Jan 14 2015 |
4685 |
328.99 |
| Jan 14 2015 |
7147 |
328.99 |
| Jan 07 2015 |
4678 |
328.99 |
| Jan 07 2015 |
7141 |
328.99 |
| Dec 31 2014 |
4679 |
328.99 |
| Dec 31 2014 |
7141 |
328.99 |
| Dec 24 2014 |
4679 |
328.99 |
| Dec 24 2014 |
7141 |
328.99 |
| Dec 17 2014 |
4678 |
328.99 |
| Dec 17 2014 |
7141 |
328.99 |
| Dec 10 2014 |
4678 |
328.99 |
| Dec 10 2014 |
7141 |
328.99 |
| Dec 03 2014 |
4678 |
328.99 |
| Dec 03 2014 |
7141 |
328.99 |
| Nov 26 2014 |
4678 |
328.99 |
| Nov 26 2014 |
7141 |
328.99 |
| Nov 19 2014 |
4678 |
328.99 |
| Nov 19 2014 |
7140 |
328.99 |
| Nov 12 2014 |
4678 |
328.99 |
| Nov 12 2014 |
7140 |
328.99 |
| Nov 05 2014 |
4678 |
328.99 |
| Nov 05 2014 |
7140 |
328.99 |
| Oct 29 2014 |
4678 |
328.99 |
| Oct 29 2014 |
7140 |
328.99 |
| Oct 22 2014 |
4665 |
328.99 |
| Oct 22 2014 |
7148 |
328.99 |
| Oct 15 2014 |
4659 |
328.99 |
| Oct 15 2014 |
7144 |
328.99 |
| Oct 08 2014 |
4659 |
328.99 |
| Oct 08 2014 |
7156 |
328.99 |
| Oct 01 2014 |
4668 |
328.99 |
| Oct 01 2014 |
7162 |
328.99 |
| Sep 24 2014 |
4697 |
328.99 |
| Sep 24 2014 |
7145 |
328.99 |
| Sep 17 2014 |
4732 |
328.99 |
| Sep 17 2014 |
7153 |
328.99 |
| Sep 10 2014 |
4693 |
328.99 |
| Sep 10 2014 |
7152 |
328.99 |
| Sep 03 2014 |
4731 |
328.99 |
| Sep 03 2014 |
7178 |
328.99 |
| Aug 27 2014 |
4785 |
328.99 |
| Aug 27 2014 |
7175 |
328.99 |
| Aug 20 2014 |
4787 |
328.99 |
| Aug 20 2014 |
7202 |
328.99 |
| Aug 13 2014 |
4823 |
328.99 |
| Aug 13 2014 |
7264 |
328.99 |
| Apr 10 2013 |
3763 |
294.78 |
| Apr 10 2013 |
5843 |
294.78 |
| Apr 03 2013 |
3797 |
294.78 |
| Apr 03 2013 |
5898 |
294.78 |
| Mar 27 2013 |
3904 |
294.78 |
| Mar 27 2013 |
5959 |
294.78 |
| Mar 20 2013 |
3908 |
294.78 |
| Mar 20 2013 |
5969 |
294.78 |
| Mar 13 2013 |
5998 |
294.78 |
| Oct 19 2012 |
3622 |
294.78 |
| Oct 19 2012 |
5082 |
294.78 |
| Sep 23 2012 |
3627 |
294.78 |
| Sep 23 2012 |
5079 |
294.78 |
| Aug 31 2012 |
3554 |
294.78 |
| Aug 31 2012 |
5009 |
294.78 |
| Aug 24 2012 |
3543 |
294.78 |
| Aug 24 2012 |
4970 |
294.78 |
| Aug 10 2012 |
3489 |
294.78 |
| Aug 10 2012 |
4906 |
294.78 |
| Aug 03 2012 |
3449 |
294.78 |
| Aug 03 2012 |
4871 |
294.78 |
| Jul 27 2012 |
3423 |
294.78 |
| Jul 27 2012 |
4836 |
294.78 |
| Jul 06 2012 |
3339 |
294.78 |
| Jul 06 2012 |
4780 |
294.78 |
| Jun 22 2012 |
3332 |
294.78 |
| Jun 22 2012 |
4592 |
294.78 |
| Jun 15 2012 |
3280 |
294.78 |
| Jun 15 2012 |
4923 |
294.78 |
| Jun 08 2012 |
3269 |
294.78 |
| Jun 08 2012 |
4915 |
294.78 |
| Jun 01 2012 |
3315 |
294.78 |
| Jun 01 2012 |
4920 |
294.78 |
| May 25 2012 |
3097 |
294.78 |
| May 25 2012 |
4603 |
294.78 |
| May 18 2012 |
3190 |
294.78 |
| May 18 2012 |
4696 |
294.78 |
| May 11 2012 |
3160 |
294.78 |
| May 11 2012 |
4744 |
294.78 |
| May 04 2012 |
2976 |
294.78 |
| May 04 2012 |
4726 |
294.78 |
| Apr 27 2012 |
2702 |
294.78 |
| Apr 27 2012 |
4664 |
294.78 |
