| Jul 02 2014 |
9956 |
389.46 |
| Jul 02 2014 |
14637 |
389.46 |
| Jun 25 2014 |
10054 |
389.46 |
| Jun 25 2014 |
14634 |
389.46 |
| Jun 18 2014 |
10130 |
389.46 |
| Jun 18 2014 |
14669 |
389.46 |
| Jun 11 2014 |
10170 |
389.46 |
| Jun 11 2014 |
14819 |
389.46 |
| Jun 04 2014 |
10373 |
389.46 |
| Jun 04 2014 |
14917 |
389.46 |
| May 28 2014 |
10407 |
389.46 |
| May 28 2014 |
14918 |
389.46 |
| May 21 2014 |
10483 |
389.46 |
| May 21 2014 |
14984 |
389.46 |
| May 14 2014 |
10580 |
389.46 |
| May 14 2014 |
15062 |
389.46 |
| May 07 2014 |
10439 |
389.46 |
| May 07 2014 |
14869 |
389.46 |
| Apr 30 2014 |
10828 |
389.46 |
| Apr 30 2014 |
15288 |
389.46 |
| Apr 23 2014 |
10918 |
389.46 |
| Apr 23 2014 |
15528 |
389.46 |
| Apr 16 2014 |
10852 |
389.46 |
| Apr 16 2014 |
15415 |
389.46 |
| Apr 09 2014 |
10958 |
389.46 |
| Apr 09 2014 |
22313 |
495.69 |
| Apr 09 2014 |
23701 |
442.57 |
| Apr 02 2014 |
22280 |
495.69 |
| Apr 02 2014 |
11047 |
389.46 |
| Apr 02 2014 |
23331 |
442.57 |
| Mar 26 2014 |
11292 |
389.46 |
| Mar 26 2014 |
21848 |
495.69 |
| Mar 26 2014 |
23271 |
442.57 |
| Mar 19 2014 |
11356 |
389.46 |
| Mar 19 2014 |
21768 |
495.69 |
| Mar 19 2014 |
23215 |
442.57 |
| Mar 12 2014 |
11372 |
389.46 |
| Mar 12 2014 |
21766 |
495.69 |
| Mar 12 2014 |
23212 |
442.57 |
| Mar 05 2014 |
21360 |
495.69 |
| Mar 05 2014 |
11394 |
389.46 |
| Mar 05 2014 |
23116 |
442.57 |
| Feb 26 2014 |
11412 |
389.46 |
| Feb 26 2014 |
21219 |
495.69 |
| Feb 26 2014 |
23089 |
442.57 |
| Feb 19 2014 |
11436 |
389.46 |
| Feb 19 2014 |
21320 |
495.69 |
| Feb 19 2014 |
23128 |
442.57 |
| Feb 12 2014 |
21267 |
495.69 |
| Feb 12 2014 |
11441 |
389.46 |
| Feb 12 2014 |
23061 |
442.57 |
| Feb 05 2014 |
11527 |
389.46 |
| Feb 05 2014 |
21293 |
495.69 |
| Feb 05 2014 |
23174 |
442.57 |
| Jan 29 2014 |
11604 |
389.46 |
| Jan 29 2014 |
21162 |
495.69 |
| Jan 29 2014 |
23187 |
442.57 |
| Jan 22 2014 |
11574 |
389.46 |
| Jan 22 2014 |
21055 |
495.69 |
| Jan 22 2014 |
23104 |
442.57 |
| Jan 15 2014 |
11613 |
389.46 |
| Jan 15 2014 |
21073 |
495.69 |
| Jan 15 2014 |
23150 |
442.57 |
| Jan 08 2014 |
11631 |
389.46 |
| Jan 08 2014 |
20934 |
495.69 |
| Jan 08 2014 |
23078 |
442.57 |
| Jan 01 2014 |
11634 |
389.46 |
| Jan 01 2014 |
20934 |
495.69 |
| Jan 01 2014 |
23081 |
442.57 |
| Dec 25 2013 |
20934 |
495.69 |
| Dec 25 2013 |
11634 |
389.46 |
| Dec 25 2013 |
23085 |
442.57 |
| Dec 18 2013 |
11634 |
389.46 |
| Dec 18 2013 |
20934 |
495.69 |
| Dec 18 2013 |
23085 |
442.57 |
| Dec 11 2013 |
11634 |
389.46 |
| Dec 11 2013 |
20935 |
495.69 |
| Dec 11 2013 |
23086 |
442.57 |
| Dec 04 2013 |
20936 |
495.69 |
| Dec 04 2013 |
11634 |
389.46 |
| Dec 04 2013 |
23087 |
442.57 |
| Nov 27 2013 |
20936 |
495.69 |
| Nov 27 2013 |
11634 |
389.46 |
| Nov 27 2013 |
23087 |
442.57 |
| Nov 20 2013 |
11634 |
389.46 |
| Nov 20 2013 |
20936 |
495.69 |
| Nov 20 2013 |
23088 |
442.57 |
| Nov 13 2013 |
20937 |
495.69 |
| Nov 13 2013 |
11634 |
389.46 |
| Nov 13 2013 |
23089 |
442.57 |
| Nov 06 2013 |
20937 |
495.69 |
| Nov 06 2013 |
11635 |
389.46 |
| Nov 06 2013 |
23089 |
442.57 |
| Oct 30 2013 |
11634 |
389.46 |
| Oct 30 2013 |
20937 |
495.69 |
| Oct 30 2013 |
23087 |
442.57 |
| Oct 23 2013 |
11634 |
389.46 |
| Oct 23 2013 |
20926 |
495.69 |
| Oct 23 2013 |
23085 |
442.57 |
| Oct 16 2013 |
20937 |
495.69 |
| Oct 16 2013 |
11616 |
389.46 |
| Oct 16 2013 |
23066 |
442.57 |
| Oct 09 2013 |
11618 |
389.46 |
| Oct 09 2013 |
20670 |
495.69 |
| Oct 09 2013 |
22907 |
442.57 |
| Oct 02 2013 |
11604 |
389.46 |
| Oct 02 2013 |
20733 |
495.69 |
| Oct 02 2013 |
22946 |
442.57 |
| Sep 25 2013 |
11536 |
389.46 |
| Sep 25 2013 |
20720 |
495.69 |
| Sep 25 2013 |
22888 |
442.57 |
| Sep 18 2013 |
20542 |
495.69 |
| Sep 18 2013 |
11495 |
389.46 |
| Sep 18 2013 |
22672 |
442.57 |
| Sep 11 2013 |
11450 |
389.46 |
| Sep 11 2013 |
20486 |
495.69 |
| Sep 11 2013 |
22514 |
442.57 |
| Sep 04 2013 |
10653 |
380.73 |
| Sep 04 2013 |
20677 |
495.69 |
| Sep 04 2013 |
19259 |
419.05 |
| Aug 28 2013 |
20552 |
495.69 |
| Aug 28 2013 |
10639 |
380.73 |
| Aug 28 2013 |
19207 |
419.05 |
| Aug 21 2013 |
10695 |
380.73 |
| Aug 21 2013 |
20668 |
495.69 |
| Aug 21 2013 |
19339 |
419.05 |
| Aug 14 2013 |
10745 |
380.73 |
| Aug 14 2013 |
20701 |
495.69 |
| Aug 14 2013 |
19102 |
419.05 |
| Aug 07 2013 |
10902 |
380.73 |
| Aug 07 2013 |
20689 |
495.69 |
| Aug 07 2013 |
19309 |
419.05 |
| Jul 31 2013 |
10997 |
380.73 |
| Jul 31 2013 |
21071 |
495.69 |
| Jul 31 2013 |
19509 |
419.05 |
| Jul 24 2013 |
11093 |
380.73 |
| Jul 24 2013 |
20975 |
495.69 |
| Jul 24 2013 |
19611 |
419.05 |
| Jul 17 2013 |
11144 |
380.73 |
| Jul 17 2013 |
21018 |
495.69 |
| Jul 17 2013 |
19661 |
419.05 |
| Jul 10 2013 |
21178 |
495.69 |
| Jul 10 2013 |
10449 |
372 |
| Jul 10 2013 |
22085 |
433.85 |
| Jul 03 2013 |
10542 |
372 |
| Jul 03 2013 |
21142 |
495.69 |
| Jul 03 2013 |
22064 |
433.85 |
| Jun 26 2013 |
10768 |
372 |
| Jun 26 2013 |
21048 |
495.69 |
| Jun 26 2013 |
22246 |
433.85 |
| Jun 19 2013 |
21254 |
495.69 |
| Jun 19 2013 |
10909 |
372 |
| Jun 19 2013 |
22219 |
433.85 |
| Jun 12 2013 |
21310 |
495.69 |
| Jun 12 2013 |
10977 |
372 |
| Jun 12 2013 |
22475 |
433.85 |
| Jun 05 2013 |
10836 |
372 |
| Jun 05 2013 |
21154 |
495.69 |
| Jun 05 2013 |
22313 |
433.85 |
| May 29 2013 |
21044 |
495.69 |
| May 29 2013 |
10893 |
372 |
| May 29 2013 |
22304 |
433.85 |
| May 22 2013 |
21438 |
495.69 |
| May 22 2013 |
11066 |
372 |
| May 22 2013 |
22724 |
433.85 |
| May 15 2013 |
11155 |
372 |
| May 15 2013 |
21405 |
495.69 |
| May 15 2013 |
22715 |
433.85 |
| May 08 2013 |
11108 |
372 |
| May 08 2013 |
21402 |
495.69 |
| May 08 2013 |
22645 |
433.85 |
| May 01 2013 |
21774 |
495.69 |
| May 01 2013 |
11237 |
372 |
| May 01 2013 |
22837 |
433.85 |
| Apr 24 2013 |
11240 |
372 |
| Apr 24 2013 |
13855 |
372 |
| Apr 17 2013 |
11282 |
372 |
| Apr 17 2013 |
13941 |
372 |
| Apr 10 2013 |
11173 |
372 |
| Apr 10 2013 |
8945 |
369.09 |
| Apr 10 2013 |
13699 |
370.55 |
| Apr 03 2013 |
8921 |
369.09 |
| Apr 03 2013 |
11116 |
372 |
| Apr 03 2013 |
13695 |
370.55 |
| Mar 27 2013 |
11127 |
372 |
| Mar 27 2013 |
9127 |
369.09 |
| Mar 27 2013 |
13793 |
370.55 |
| Mar 20 2013 |
10939 |
372 |
| Mar 20 2013 |
9067 |
369.09 |
| Mar 20 2013 |
13737 |
370.55 |
| Mar 13 2013 |
13763 |
370.55 |
| Oct 19 2012 |
9626 |
372 |
| Oct 19 2012 |
8523 |
369.09 |
| Oct 19 2012 |
12477 |
370.55 |
| Sep 23 2012 |
8477 |
369.09 |
| Sep 23 2012 |
12233 |
369.09 |
| Aug 31 2012 |
8195 |
369.09 |
| Aug 31 2012 |
12018 |
369.09 |
| Aug 24 2012 |
8120 |
369.09 |
| Aug 24 2012 |
11950 |
369.09 |
| Aug 10 2012 |
7938 |
369.09 |
| Aug 10 2012 |
11758 |
369.09 |
| Aug 03 2012 |
7788 |
369.09 |
| Aug 03 2012 |
11644 |
369.09 |
| Jul 27 2012 |
7728 |
369.09 |
| Jul 27 2012 |
11478 |
369.09 |
| Jul 06 2012 |
7499 |
369.09 |
| Jul 06 2012 |
11226 |
369.09 |
| Jun 22 2012 |
7386 |
369.09 |
| Jun 22 2012 |
10758 |
369.09 |
| Jun 15 2012 |
7287 |
369.09 |
| Jun 15 2012 |
11207 |
369.09 |
| Jun 08 2012 |
7177 |
369.09 |
| Jun 08 2012 |
11149 |
369.09 |
| Jun 01 2012 |
7198 |
369.09 |
| Jun 01 2012 |
11038 |
369.09 |
| May 25 2012 |
6694 |
369.09 |
| May 25 2012 |
10290 |
369.09 |
| May 18 2012 |
6796 |
369.09 |
| May 18 2012 |
10437 |
369.09 |
| May 11 2012 |
6700 |
369.09 |
| May 11 2012 |
10437 |
369.09 |
| May 04 2012 |
6222 |
369.09 |
| May 04 2012 |
10217 |
369.09 |
| Apr 27 2012 |
5561 |
369.09 |
| Apr 27 2012 |
10018 |
369.09 |
